Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TriMas Corporation | TRS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.08 | 25.92 | 26.40 | 26.28 | 26.25 |
Resumen Histórico TRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.42 | 26.52 | 25.03 | 25.82 | 368,333 | 0.86 | 3.38% |
1 Month | 26.16 | 27.04 | 25.03 | 25.98 | 222,870 | 0.12 | 0.46% |
3 Months | 25.31 | 27.04 | 22.73 | 25.16 | 250,555 | 0.97 | 3.83% |
6 Months | 23.16 | 27.72 | 22.6156 | 25.12 | 223,197 | 3.12 | 13.47% |
1 Year | 26.91 | 29.07 | 22.59 | 25.38 | 164,146 | -0.63 | -2.34% |
3 Years | 31.37 | 38.72 | 21.41 | 28.08 | 133,559 | -5.09 | -16.23% |
5 Years | 32.00 | 38.72 | 18.05 | 27.95 | 148,119 | -5.72 | -17.88% |
TRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 26.28 | 0.03 | 0.11% | 26.08 | 26.40 | 25.92 | 501,400 |
23 Abr 2024 | 26.25 | 0.37 | 1.43% | 25.88 | 26.28 | 25.77 | 342,759 |
22 Abr 2024 | 25.88 | -0.18 | -0.69% | 26.04 | 26.52 | 25.81 | 481,410 |
19 Abr 2024 | 26.06 | 0.58 | 2.28% | 25.38 | 26.11 | 25.38 | 456,109 |
18 Abr 2024 | 25.48 | 0.44 | 1.76% | 25.19 | 25.555 | 25.145 | 340,206 |
17 Abr 2024 | 25.04 | -0.17 | -0.67% | 25.42 | 25.63 | 25.03 | 221,183 |
16 Abr 2024 | 25.21 | -0.17 | -0.67% | 25.18 | 25.31 | 25.045 | 241,503 |
15 Abr 2024 | 25.38 | 0.03 | 0.12% | 25.53 | 25.82 | 25.27 | 113,625 |
12 Abr 2024 | 25.35 | -0.47 | -1.82% | 25.68 | 25.87 | 25.22 | 164,191 |
11 Abr 2024 | 25.82 | 0.09 | 0.35% | 25.83 | 26.365 | 25.38 | 133,173 |
10 Abr 2024 | 25.73 | -0.50 | -1.91% | 25.69 | 25.895 | 25.61 | 186,022 |
09 Abr 2024 | 26.23 | 0.14 | 0.54% | 26.18 | 26.35 | 26.01 | 106,787 |
08 Abr 2024 | 26.09 | -0.33 | -1.25% | 26.48 | 26.73 | 25.91 | 158,485 |
05 Abr 2024 | 26.42 | 0.04 | 0.15% | 26.31 | 26.555 | 26.23 | 203,295 |
04 Abr 2024 | 26.38 | -0.15 | -0.57% | 26.70 | 27.04 | 26.36 | 250,580 |
03 Abr 2024 | 26.53 | 0.08 | 0.30% | 26.27 | 26.68 | 26.27 | 164,823 |
02 Abr 2024 | 26.45 | -0.11 | -0.41% | 26.29 | 26.50 | 26.18 | 127,718 |
01 Abr 2024 | 26.56 | -0.17 | -0.64% | 26.81 | 26.81 | 26.41 | 161,174 |
28 Mar 2024 | 26.73 | 0.25 | 0.94% | 26.44 | 26.94 | 26.44 | 168,505 |
27 Mar 2024 | 26.48 | 0.48 | 1.85% | 26.16 | 26.63 | 25.97 | 212,987 |
26 Mar 2024 | 26.00 | 0.02 | 0.08% | 26.11 | 26.249 | 25.86 | 215,790 |
25 Mar 2024 | 25.98 | 0.25 | 0.97% | 25.83 | 26.28 | 25.59 | 172,725 |