Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vodafone Group PLC | VOD | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.26 | 8.255 | 8.355 | 8.34 | 8.28 |
Resumen Histórico VOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 8.34 | 0.06 | 0.72% | 8.26 | 8.355 | 8.255 | 3,798,975 |
18 Abr 2024 | 8.28 | 0.00 | 0.00% | 8.23 | 8.33 | 8.2209 | 5,119,833 |
17 Abr 2024 | 8.28 | 0.09 | 1.10% | 8.27 | 8.335 | 8.22 | 4,174,181 |
16 Abr 2024 | 8.19 | -0.10 | -1.21% | 8.27 | 8.27 | 8.16 | 5,098,506 |
15 Abr 2024 | 8.29 | -0.01 | -0.12% | 8.36 | 8.40 | 8.26 | 5,390,344 |
12 Abr 2024 | 8.30 | -0.07 | -0.84% | 8.38 | 8.46 | 8.30 | 8,404,748 |
11 Abr 2024 | 8.37 | -0.04 | -0.48% | 8.41 | 8.42 | 8.30 | 5,495,895 |
10 Abr 2024 | 8.41 | -0.22 | -2.55% | 8.48 | 8.515 | 8.37 | 7,964,002 |
09 Abr 2024 | 8.63 | 0.07 | 0.82% | 8.60 | 8.74 | 8.59 | 5,690,959 |
08 Abr 2024 | 8.56 | -0.06 | -0.70% | 8.60 | 8.68 | 8.54 | 7,655,339 |
05 Abr 2024 | 8.62 | -0.09 | -1.03% | 8.68 | 8.705 | 8.61 | 5,943,541 |
04 Abr 2024 | 8.71 | -0.38 | -4.18% | 9.07 | 9.11 | 8.71 | 9,670,060 |
03 Abr 2024 | 9.09 | 0.21 | 2.36% | 8.86 | 9.135 | 8.84 | 10,224,757 |
02 Abr 2024 | 8.88 | 0.09 | 1.02% | 8.845 | 8.915 | 8.835 | 4,716,117 |
01 Abr 2024 | 8.79 | -0.11 | -1.24% | 9.00 | 9.01 | 8.784 | 3,375,676 |
28 Mar 2024 | 8.90 | 0.07 | 0.79% | 8.84 | 8.97 | 8.84 | 6,687,559 |
27 Mar 2024 | 8.83 | 0.15 | 1.73% | 8.72 | 8.84 | 8.72 | 7,271,413 |
26 Mar 2024 | 8.68 | 0.12 | 1.40% | 8.65 | 8.70 | 8.59 | 6,876,182 |
25 Mar 2024 | 8.56 | -0.05 | -0.52% | 8.60 | 8.69 | 8.56 | 6,059,127 |
22 Mar 2024 | 8.605 | 0.01 | 0.06% | 8.72 | 8.755 | 8.585 | 10,036,137 |
21 Mar 2024 | 8.60 | -0.06 | -0.69% | 8.68 | 8.73 | 8.59 | 5,516,746 |
20 Mar 2024 | 8.66 | 0.19 | 2.24% | 8.42 | 8.67 | 8.41 | 9,351,048 |