ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
8.96
0.17
(1.93%)
Cerrado 17 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.96
Postura de Compra
8.50
Postura de Venta
9.00
Volume Operado de la Acción
12,408
8.81 Rango del Día 8.98
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.79
Precio de Apertura
8.81
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

F Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ford CDR?
El precio actual de las acciones de Ford CDR es $ 8.96
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ford CDR?
Ford CDR ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k
MLCMount Logan Capital Inc
$ 2.88
(14.29%)
33.25k
FHFilament Health Corp
$ 0.04
(14.29%)
155.09k
IFSSInterfield Global Software Inc
$ 0.045
(12.50%)
1,000
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
CDMNCanadian Manganese Company Inc
$ 0.03
(-14.29%)
183.94k
BTQBTQ Technologies Corp
$ 3.63
(-12.95%)
527k
MOLYGreenland Resources Inc
$ 0.86
(-9.47%)
476.4k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-5.36%)
31k
INXDINX Digital Company Inc
$ 0.09
(-5.26%)
23.5k
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
VERSVerses AI Inc
$ 2.17
(3.83%)
992.8k
DEFIValour Inc
$ 4.59
(3.61%)
833.56k
CBSTCannabist Company Holdings Inc
$ 0.105
(0.00%)
796.48k
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k
Slaytanic420 Slaytanic420 6 minutos hace
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 6 minutos hace
That is beautiful
TGLO
GUNSMOKE GUNSMOKE 8 minutos hace
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone 10 minutos hace
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 11 minutos hace
Buying FCCN at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its record high $41.3 = buying FRCN at $5.3735 v.s. its record high was $8.6 !

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&s
FCCN FRCN
GUNSMOKE GUNSMOKE 14 minutos hace
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 14 minutos hace
Very nasty.
PickStocks PickStocks 15 minutos hace
Yes....this will be a monster
COOP
RickNagra RickNagra 15 minutos hace
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 15 minutos hace
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly 17 minutos hace
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 18 minutos hace
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio 18 minutos hace
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA 18 minutos hace
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF
daleb2130 daleb2130 19 minutos hace
Gensler  was evil 
MSMY
rbtree rbtree 20 minutos hace
[ittle over 500k shares @ .000001

Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...
NNRX
fuagf fuagf 21 minutos hace
Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit
EternalPatience EternalPatience 21 minutos hace
Waiting to see the egg on your face soon. Please do show up. Don't run away
FNMA
bar1080 bar1080 21 minutos hace
Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.
Hi_Lo Hi_Lo 21 minutos hace
There is a huge change of leadership going on right now.
Really?

Where is Jake P. Noch's lawsuit he said he would file to get the books from the TA?

It doesn't exist. And even if he does file he has to win. There could be solid legal reasons the TA won't hand o
BCAP
dinogreeves dinogreeves 25 minutos hace
For all of you chart readers on this board. Do you see this happening in 2 months.


https://investorshub.advfn.com/uimage/uploads/2025/1/17/stwjv9B861898-0F27-42BC-9451-689AA07166A8.webp
SMCI
GUNSMOKE GUNSMOKE 25 minutos hace
UMAV !! ITS ALL GOOD IM ON FREE SHARES ! Your bad -ass an i know-it !!
UMAV
Investor082 Investor082 25 minutos hace
Sounds good. We will track the progress towards $90M revenue every quarter. No more BS saying but I said 600 patients! ;)
NWBO
Involuntary-Recluse Involuntary-Recluse 26 minutos hace
Markets require buyers and sellers my good man.

The Gekko's that flipped DCDG (HMBL predecessor) from .0001--------.0003 looked brilliant when it hit $5.00 ;-)😂 😂

The BIGGER moves come right after the BIG moves, but it takes chutzpah to hold onto a winn
HMBL
Hi_Lo Hi_Lo 26 minutos hace
Lying pumpers like the one you are responding to love lying fraudsters like themselves.

They are thick as thieves.
BCAP

Su Consulta Reciente

Delayed Upgrade Clock