Cotización Merck CDR - MRK | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
Merck CDR (MRK) Cotización

Merck CDR (MRK)

17.92

0.35

(1.99%)

Cerrado 19 Abril 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

17.92

Postura de Compra

17.53

Postura de Venta

18.59

Volume Operado de la Acción

8,543

18.08 Rango del Día 18.08

0.00 Rango de 52 semanas 0.00

Precio Anterior

17.57

Precio de Apertura

18.08

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Form ARS - Annual Report to Security Holders

Form PX14A6G - Notice of exempt solicitation submitted by non-management

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of April 14, 2025 in Merck & Co., Inc. Lawsuit - MRK

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of April 14, 2025 in Merck & Co...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Shareholders that lost money on Merck & Co., Inc.(MRK) should contact The Gross Law Firm about pending Class Action - MRK

Shareholders that lost money on Merck & Co., Inc.(MRK) should contact The Gross Law Firm about pending...

Class Action Filed Against Merck & Co., Inc. (MRK) Seeking Recovery for Investors - Contact The Gross Law Firm

Class Action Filed Against Merck & Co., Inc. (MRK) Seeking Recovery for Investors - Contact The Gross Law...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

MRK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Merck CDR?

El precio actual de las acciones de Merck CDR es $ 17.92

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Merck CDR?

Merck CDR ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLMMcfarlane Lake Mining Limited	$ 0.05 (11.11%)	40k
SUNNSolarBank Corporation	$ 3.30 (4.76%)	300
INXDINX Digital Company Inc	$ 0.11 (4.76%)	29k
NNRG.UNinepoint Energy Fund	US$ 34.45 (3.36%)	5k
MLCMount Logan Capital Inc	$ 2.58 (3.20%)	200
MAXQMaritime Launch Services Inc	$ 0.03 (-14.29%)	291.1k
ZEFIZefiro Methane Corp	$ 0.44 (-10.20%)	43.5k
HOLDImmutable Holdings Inc	$ 0.115 (-4.17%)	37.23k
JPEGPioneer Media Holdings Inc	$ 0.13 (-3.70%)	64.47k
JET.BGlobal Crossing Airlines Group Inc	$ 0.83 (-3.49%)	2.3k
DMETDenarius Metals Corp	$ 0.62 (0.00%)	1.79M
BCBNBase Carbon Inc	$ 0.395 (-1.25%)	429.56k
CBSTCannabist Company Holdings Inc	$ 0.05 (0.00%)	365.98k
FCGSFidelity Global Small Cap Opportunities Fund	$ 13.73 (1.03%)	315.88k
MOLYGreenland Resources Inc	$ 0.75 (0.00%)	314.2k

sonofgodzilla

sonofgodzilla 5 minutos hace

Yes, and next week should be spectacular, I think we all will be very happy with what progress they have made to date when they raise the curtain, start showing us all what's under the hood and allow us to witnesss firsthand, what a beautiful disruption of the market looks like close up as it evolve

BDEZ

BDEZ 6 minutos hace

Red states DO NOT live off blue states, it's a fallacy.

handMMJ

handMMJ 7 minutos hace

After 36:1, 8:1 RS, $NUKK@$78

Werbe

Werbe 7 minutos hace

Dead quiet, and on the cusp of major change. Heck man we play where whales just move massive amounts, it's just catching that wave is all that matters. Imo, no name surfers can catch the best waves.

Alexulf

Alexulf 7 minutos hace

Good recap, makes it clear and easy to get a 30-day (the last 30 days) overview!

gorbec1

gorbec1 7 minutos hace

I think we are open Monday or at least I hope we are

Except in rare circumstances, three-day holiday weekends are the longest time the stock market goes quiet. The exchanges have closed for more than three days running only a handful of times in the past century,

Werbe

Werbe 10 minutos hace

Lol, in the otc it's best to think that way. I hope he starts talking 2 us. Even if he knows we are stuck at least open that channel of communication. Take care Beano, hope you and yours are well.

DTGoody

DTGoody 10 minutos hace

https://youtube.com/shorts/Z9jIDHH7QBM?si=vmLhX0JcVk9AgfXU

uber darthium

uber darthium 11 minutos hace

Ronaldscamtec, I don’t even see a poster on ihub “Hot Wheels”. I found 2 other poster with “Hot Wheels” in their alias, but they have never posted, and certainly never bother to post on this Holcomb HES scam. Are you certain you are not referring to another stock opinion board where you have been p

BDEZ

BDEZ 13 minutos hace

Thurs: Gas in 3 states hit $1.98 per gallon

https://x.com/LukeSlywaker/status/1913276527254601936

Here in the Midwest well over... 3....still.......a lot of Commies & rinos so won't change that much.

Alexulf

Alexulf 14 minutos hace

So right, the more hate, the more reason to investigate. This goes beyond the stated motives, and more people are aware of this fact. This aggression does not invite debate but silences opposition. Well, victory is inevitable, as the sales are growing exponentially!

Steve Discusses th

getmoreshares

getmoreshares 14 minutos hace

2 of us caught 57 - mostly catfish- biggest was 27 LBS--- One Drum was so large the guide measured and weighed it.. 33 inches. Lots of fun! LONG DAY- wore me out!

TightCoil

TightCoil 16 minutos hace

Fannie Mae - All the Way
We have nothing to lose but our chains - Fight Back

Stock_Barber

Stock_Barber 18 minutos hace

But aren't they cute?

So misinformed... yet so damn arrogant!

There was a time where I felt they could be helped... but at some point one has to realize that they are simply incapable or unwilling to accept reality!

Clearly the TRUTH and FACTS have no

theswordman

theswordman 18 minutos hace

Save the monkeys
https://thehill.com/homenews/5256937-research-monkeys-entangled-in-trump-harvard-dispute-get-reprieve/

blackhawks

blackhawks 19 minutos hace

So America has been 'bled' and 'deindustrialized?' How then to explain the GDP #s below? Big surprise, companies wanted bigger profits, consumers wanted lower cost goods, so outsourcing is the result.

At least you're now nailing multinationals AND America for causing the problems. And

MasterBlastr

MasterBlastr 20 minutos hace

On DK I was able to make up half of what I needed to get into the money. So tomorrow I will be needing to gain about 3-4 shots between my 6 players. Getting some position points will help too.

georgebailey

georgebailey 21 minutos hace

Put that one on the sticky’s

treasurevalley

treasurevalley 22 minutos hace

You don't buy a sub penny stock and think you're going to hold it and retire. It is going to fail and have at least 2 RS before it slips into 0.000001. It is hold em a long-time poker bet. Why would you worry about earnings in a under a penny stock as you know how it will end with a RS and 7 months

dinogreeves

dinogreeves 23 minutos hace

Werbe

Werbe 24 minutos hace

These tickers are like cars and what is in control is the driver. Car ain't going anywhere if driver cannot drive. Grist will either need to sell this or complete court cases and not be in the insane asylum.

sealskin123

sealskin123 27 minutos hace

You should change your handle to Jackit Janet and stop disrespecting the great nation of Canada.

BuccaneerGoblin51

BuccaneerGoblin51 32 minutos hace

My concern, not suspicion, is that every other 'intent' to acquire, merge, etc. Has never materialized in the past and the one reported with Mingo has not ttranspired.
GIVEN AFFU history of no follow through, perhaps it is easier for the principals to ANNOUNCE a great upcoming deal, like the

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones