Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colgate Palmolive Co | CL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.28% | 86.95 | 16:46:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.10 | 85.91 | 87.26 | 87.13 | 86.71 |
Resumen Histórico CL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.82 | 87.31 | 85.675 | 86.30 | 4,496,580 | 1.13 | 1.32% |
| 1 Month | 88.98 | 90.37 | 85.675 | 87.65 | 3,794,805 | -2.03 | -2.28% |
| 3 Months | 81.52 | 90.37 | 81.08 | 86.16 | 4,375,826 | 5.43 | 6.66% |
| 6 Months | 73.25 | 90.37 | 71.465 | 81.23 | 4,552,028 | 13.70 | 18.70% |
| 1 Year | 75.70 | 90.37 | 67.62 | 78.42 | 4,683,831 | 11.25 | 14.86% |
| 3 Years | 80.48 | 90.37 | 67.62 | 78.06 | 4,505,530 | 6.47 | 8.04% |
| 5 Years | 69.33 | 90.37 | 58.49 | 76.44 | 4,291,732 | 17.62 | 25.41% |
CL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 86.71 | -0.04 | -0.05% | 87.00 | 87.31 | 86.395 | 4,880,777 |
| 17 Abr 2024 | 86.75 | 0.58 | 0.67% | 86.50 | 86.83 | 85.915 | 3,885,787 |
| 16 Abr 2024 | 86.17 | 0.00 | 0.00% | 86.60 | 86.73 | 86.12 | 3,092,502 |
| 15 Abr 2024 | 86.17 | 0.32 | 0.37% | 86.47 | 86.89 | 86.10 | 4,716,238 |
| 12 Abr 2024 | 85.85 | -0.15 | -0.17% | 85.82 | 86.245 | 85.675 | 5,907,597 |
| 11 Abr 2024 | 86.00 | -0.56 | -0.65% | 86.98 | 86.98 | 85.93 | 3,908,088 |
| 10 Abr 2024 | 86.56 | -1.09 | -1.24% | 87.37 | 87.58 | 86.37 | 4,652,175 |
| 09 Abr 2024 | 87.65 | -0.07 | -0.08% | 88.06 | 88.325 | 87.21 | 3,176,297 |
| 08 Abr 2024 | 87.72 | -0.16 | -0.18% | 87.58 | 88.00 | 87.515 | 3,086,857 |
| 05 Abr 2024 | 87.88 | 0.48 | 0.55% | 87.635 | 88.12 | 87.15 | 3,402,348 |
| 04 Abr 2024 | 87.40 | -0.70 | -0.79% | 88.52 | 88.63 | 87.28 | 3,155,393 |
| 03 Abr 2024 | 88.10 | -0.96 | -1.08% | 89.00 | 89.105 | 87.80 | 4,429,208 |
| 02 Abr 2024 | 89.06 | 0.00 | 0.00% | 89.10 | 89.25 | 88.665 | 3,177,418 |
| 01 Abr 2024 | 89.06 | -0.99 | -1.10% | 89.82 | 89.82 | 88.765 | 3,068,367 |
| 28 Mar 2024 | 90.05 | 0.10 | 0.11% | 90.20 | 90.37 | 89.90 | 3,454,367 |
| 27 Mar 2024 | 89.95 | 1.05 | 1.18% | 89.60 | 90.27 | 89.325 | 4,078,633 |
| 26 Mar 2024 | 88.90 | 0.26 | 0.29% | 88.73 | 89.17 | 88.59 | 3,287,686 |
| 25 Mar 2024 | 88.64 | -0.56 | -0.63% | 89.24 | 89.418 | 88.32 | 3,178,540 |
| 22 Mar 2024 | 89.20 | 0.43 | 0.48% | 88.98 | 89.31 | 88.83 | 3,563,008 |
| 21 Mar 2024 | 88.77 | 0.42 | 0.48% | 88.35 | 89.11 | 87.92 | 3,416,199 |
| 20 Mar 2024 | 88.35 | -0.42 | -0.47% | 88.38 | 88.82 | 88.24 | 3,366,708 |
| 19 Mar 2024 | 88.77 | 0.50 | 0.57% | 88.50 | 88.78 | 88.10 | 3,265,156 |
