Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polished Inc | POL | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.8222 |
Resumen Histórico POL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.92 | 6.34 | 1.75 | 3.81 | 145,989 | -2.10 | -53.52% |
6 Months | 3.25 | 13.00 | 1.06 | 6.98 | 2,264,549 | -1.43 | -43.93% |
1 Year | 23.50 | 33.995 | 1.06 | 8.02 | 2,860,778 | -21.68 | -92.25% |
3 Years | 61.00 | 78.25 | 1.06 | 13.93 | 1,942,060 | -59.18 | -97.01% |
5 Years | 61.00 | 78.25 | 1.06 | 13.93 | 1,942,060 | -59.18 | -97.01% |
POL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
17 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
16 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
15 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
12 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
11 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
10 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
09 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
08 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
05 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
04 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
03 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
02 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
01 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
28 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
27 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
26 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
25 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
22 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
21 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
20 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
19 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |