RB\U20

Datos Históricos RBOB Gasoline Futures

RB\U20 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
29 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
28 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
27 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
26 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
23 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
22 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
21 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
20 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
19 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
16 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
15 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
14 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
13 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
12 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
09 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
08 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
07 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
06 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
05 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
02 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
01 Oct 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
30 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
29 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
28 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
25 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
24 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
23 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
22 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
21 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
18 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
17 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
16 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
15 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
14 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
11 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
10 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
09 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
08 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
07 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
04 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
03 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
02 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
01 Sep 2020 1.2631 0.00 0.0% 1.2631 1.2631 1.2631 0
31 Ago 2020 1.2631 -0.05 -3.98% 1.3241 1.3245 1.2627 4,233
28 Ago 2020 1.3155 0.03 2.41% 1.2786 1.3188 1.269 10,116
27 Ago 2020 1.2845 -0.08 -5.59% 1.3554 1.3743 1.269 16,711
26 Ago 2020 1.3606 -0.04 -2.53% 1.40 1.40 1.3264 29,351
25 Ago 2020 1.3959 0.03 2.11% 1.3701 1.4395 1.3631 38,177
24 Ago 2020 1.3671 0.08 6.46% 1.2943 1.3803 1.2943 35,115
21 Ago 2020 1.2841 -0.01 -0.96% 1.2981 1.3113 1.2552 26,115
20 Ago 2020 1.2965 0.01 0.46% 1.286 1.3031 1.2459 26,130
19 Ago 2020 1.2905 0.01 0.58% 1.259 1.2916 1.25 23,147
18 Ago 2020 1.283 0.01 1.02% 1.2731 1.2844 1.2525 31,521
17 Ago 2020 1.27 0.03 2.04% 1.2525 1.2915 1.2474 53,938
14 Ago 2020 1.2446 0.01 0.79% 1.2364 1.253 1.2257 36,426
13 Ago 2020 1.2348 -0.01 -0.72% 1.2435 1.2496 1.2176 42,379
12 Ago 2020 1.2438 0.04 3.26% 1.2096 1.2482 1.2067 43,895
11 Ago 2020 1.2045 -0.02 -2.02% 1.2321 1.2606 1.2015 51,154
10 Ago 2020 1.2293 0.02 1.8% 1.2195 1.2491 1.2081 47,985
07 Ago 2020 1.2076 -0.02 -1.67% 1.2315 1.2378 1.1956 50,809
06 Ago 2020 1.2281 0.01 0.43% 1.223 1.2496 1.2139 34,936
05 Ago 2020 1.2228 0.01 0.7% 1.2116 1.2646 1.2092 34,652
04 Ago 2020 1.2143 0.00 0.1% 1.2131 1.2311 1.1887 36,674
03 Ago 2020 1.2131 0.02 1.87% 1.174 1.2287 1.1557 53,877
Su Consulta Reciente
NYMEX
RB\U20
RBOB Gasol..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201031 14:22:36