Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Associated Capital Group Inc | AC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.71% | 32.53 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.02 | 32.02 | 32.62 | 32.53 | 32.30 |
Resumen Histórico AC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.28 | 32.89 | 31.55 | 32.19 | 3,215 | 0.25 | 0.77% |
| 1 Month | 33.66 | 33.77 | 31.3201 | 32.51 | 6,233 | -1.13 | -3.36% |
| 3 Months | 33.78 | 34.89 | 31.3201 | 33.03 | 5,678 | -1.25 | -3.70% |
| 6 Months | 34.51 | 36.95 | 31.3201 | 33.60 | 5,766 | -1.98 | -5.74% |
| 1 Year | 37.60 | 40.55 | 31.3201 | 35.30 | 8,950 | -5.07 | -13.48% |
| 3 Years | 33.27 | 47.50 | 31.01 | 37.38 | 8,930 | -0.74 | -2.22% |
| 5 Years | 39.50 | 65.46 | 24.33 | 37.19 | 10,580 | -6.97 | -17.65% |
AC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 32.53 | 0.23 | 0.71% | 32.02 | 32.62 | 32.02 | 3,174 |
| 17 Abr 2024 | 32.30 | 0.06 | 0.19% | 32.48 | 32.54 | 31.98 | 4,029 |
| 16 Abr 2024 | 32.24 | 0.02 | 0.06% | 32.19 | 32.55 | 32.00 | 4,500 |
| 15 Abr 2024 | 32.22 | -0.01 | -0.03% | 32.13 | 32.48 | 31.84 | 1,287 |
| 12 Abr 2024 | 32.23 | 0.31 | 0.97% | 32.19 | 32.23 | 31.55 | 3,064 |
| 11 Abr 2024 | 31.9201 | -0.61 | -1.87% | 32.28 | 32.89 | 31.9201 | 3,196 |
| 10 Abr 2024 | 32.53 | 0.05 | 0.15% | 32.74 | 32.74 | 32.17 | 1,230 |
| 09 Abr 2024 | 32.48 | 0.10 | 0.31% | 32.68 | 32.68 | 31.86 | 3,340 |
| 08 Abr 2024 | 32.38 | -0.01 | -0.03% | 32.25 | 32.51 | 32.00 | 4,797 |
| 05 Abr 2024 | 32.39 | 0.06 | 0.19% | 31.80 | 32.50 | 31.73 | 2,268 |
| 04 Abr 2024 | 32.33 | 0.23 | 0.72% | 32.04 | 32.33 | 31.55 | 1,080 |
| 03 Abr 2024 | 32.10 | -0.14 | -0.43% | 32.35 | 32.61 | 31.60 | 5,253 |
| 02 Abr 2024 | 32.24 | -0.19 | -0.59% | 32.05 | 32.5735 | 32.01 | 1,833 |
| 01 Abr 2024 | 32.43 | -0.28 | -0.86% | 32.81 | 32.8914 | 32.43 | 3,570 |
| 28 Mar 2024 | 32.71 | 0.10 | 0.31% | 32.63 | 32.71 | 32.50 | 1,970 |
| 27 Mar 2024 | 32.61 | 0.61 | 1.91% | 32.42 | 32.61 | 31.3201 | 7,532 |
| 26 Mar 2024 | 32.00 | -0.88 | -2.68% | 32.90 | 32.98 | 31.87 | 25,454 |
| 25 Mar 2024 | 32.88 | 0.07 | 0.21% | 32.82 | 33.24 | 32.66 | 27,640 |
| 22 Mar 2024 | 32.81 | -0.82 | -2.44% | 33.46 | 33.46 | 32.5001 | 9,634 |
| 21 Mar 2024 | 33.63 | -0.14 | -0.41% | 33.66 | 33.77 | 33.33 | 6,749 |
| 20 Mar 2024 | 33.77 | 0.56 | 1.69% | 33.26 | 33.77 | 32.99 | 6,460 |
| 19 Mar 2024 | 33.21 | -0.12 | -0.36% | 33.44 | 34.08 | 33.2017 | 5,518 |
