Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alamos Gold Inc New | AGI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.01 | 14.31 | 15.41 | 15.20 |
Resumen Histórico AGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.14 | 15.41 | 14.31 | 15.09 | 2,655,951 | -0.135 | -0.89% |
1 Month | 14.72 | 16.01 | 14.31 | 14.95 | 2,948,299 | 0.285 | 1.94% |
3 Months | 12.23 | 16.01 | 11.24 | 13.55 | 2,731,935 | 2.78 | 22.69% |
6 Months | 12.90 | 16.01 | 11.24 | 13.39 | 2,737,057 | 2.11 | 16.32% |
1 Year | 12.83 | 16.01 | 10.78 | 12.87 | 2,591,693 | 2.18 | 16.95% |
3 Years | 8.59 | 16.01 | 6.35 | 9.58 | 3,193,089 | 6.42 | 74.68% |
5 Years | 4.66 | 16.01 | 3.11 | 8.74 | 3,106,862 | 10.35 | 222.00% |
AGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 15.20 | 0.07 | 0.46% | 15.00 | 15.28 | 14.94 | 2,574,333 |
23 Abr 2024 | 15.13 | 0.37 | 2.51% | 14.67 | 15.16 | 14.63 | 3,046,112 |
22 Abr 2024 | 14.76 | -0.54 | -3.53% | 14.80 | 15.11 | 14.71 | 2,964,095 |
19 Abr 2024 | 15.30 | 0.24 | 1.59% | 14.99 | 15.40 | 14.99 | 3,181,468 |
18 Abr 2024 | 15.06 | 0.12 | 0.80% | 15.14 | 15.19 | 14.89 | 1,513,746 |
17 Abr 2024 | 14.94 | 0.06 | 0.40% | 15.01 | 15.26 | 14.81 | 2,083,965 |
16 Abr 2024 | 14.88 | -0.11 | -0.73% | 14.68 | 15.04 | 14.57 | 2,119,412 |
15 Abr 2024 | 14.99 | -0.22 | -1.45% | 15.34 | 15.42 | 14.71 | 3,895,953 |
12 Abr 2024 | 15.21 | -0.16 | -1.04% | 15.72 | 16.01 | 15.0501 | 5,403,441 |
11 Abr 2024 | 15.37 | 0.21 | 1.39% | 15.32 | 15.485 | 14.985 | 2,387,569 |
10 Abr 2024 | 15.16 | 0.10 | 0.66% | 14.61 | 15.185 | 14.4701 | 3,119,394 |
09 Abr 2024 | 15.06 | 0.20 | 1.35% | 15.37 | 15.45 | 14.93 | 3,726,847 |
08 Abr 2024 | 14.86 | 0.03 | 0.20% | 14.99 | 15.27 | 14.65 | 2,955,685 |
05 Abr 2024 | 14.83 | 0.32 | 2.21% | 14.50 | 14.98 | 14.45 | 2,266,981 |
04 Abr 2024 | 14.51 | -0.35 | -2.36% | 14.82 | 14.86 | 14.49 | 2,615,782 |
03 Abr 2024 | 14.86 | 0.23 | 1.57% | 14.54 | 14.935 | 14.51 | 2,506,710 |
02 Abr 2024 | 14.63 | 0.11 | 0.76% | 14.63 | 14.67 | 14.39 | 2,556,435 |
01 Abr 2024 | 14.52 | -0.23 | -1.56% | 15.00 | 15.08 | 14.38 | 4,294,831 |
28 Mar 2024 | 14.75 | 0.20 | 1.37% | 14.72 | 14.86 | 14.58 | 2,804,924 |
27 Mar 2024 | 14.55 | 0.95 | 6.99% | 13.65 | 14.64 | 13.64 | 5,783,830 |
26 Mar 2024 | 13.60 | -0.04 | -0.29% | 13.76 | 13.83 | 13.525 | 1,664,316 |
25 Mar 2024 | 13.64 | 0.14 | 1.04% | 13.55 | 13.86 | 13.55 | 1,548,161 |