Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barnes Group Inc | B | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.26 | 18:35:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.00 | 35.64 | 36.44 | 36.26 | 36.26 |
Resumen Histórico B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 36.70 | 33.36 | 35.58 | 296,770 | 1.96 | 5.71% |
| 1 Month | 36.60 | 37.79 | 33.36 | 35.74 | 289,902 | -0.34 | -0.93% |
| 3 Months | 33.64 | 38.49 | 32.45 | 35.77 | 302,623 | 2.62 | 7.79% |
| 6 Months | 31.91 | 38.49 | 18.79 | 29.80 | 416,286 | 4.35 | 13.63% |
| 1 Year | 40.01 | 43.655 | 18.79 | 32.70 | 309,518 | -3.75 | -9.37% |
| 3 Years | 50.85 | 56.98 | 18.79 | 37.24 | 239,623 | -14.59 | -28.69% |
| 5 Years | 54.16 | 68.60 | 18.79 | 41.40 | 235,786 | -17.90 | -33.05% |
B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 36.26 | 0.00 | 0.00% | 36.00 | 36.44 | 35.64 | 196,289 |
| 23 Abr 2024 | 36.26 | 0.40 | 1.12% | 35.90 | 36.64 | 35.855 | 171,279 |
| 22 Abr 2024 | 35.86 | 0.10 | 0.28% | 35.89 | 36.21 | 35.51 | 281,652 |
| 19 Abr 2024 | 35.76 | -0.32 | -0.89% | 35.98 | 36.445 | 35.50 | 323,202 |
| 18 Abr 2024 | 36.08 | 2.69 | 8.06% | 35.49 | 36.70 | 35.30 | 481,602 |
| 17 Abr 2024 | 33.39 | -0.54 | -1.59% | 34.30 | 34.30 | 33.36 | 226,114 |
| 16 Abr 2024 | 33.93 | -0.40 | -1.17% | 34.14 | 34.36 | 33.50 | 219,376 |
| 15 Abr 2024 | 34.33 | -0.77 | -2.19% | 35.30 | 35.68 | 34.16 | 226,576 |
| 12 Abr 2024 | 35.10 | -0.98 | -2.72% | 35.76 | 36.08 | 34.965 | 227,838 |
| 11 Abr 2024 | 36.08 | 0.63 | 1.78% | 35.66 | 36.17 | 35.47 | 176,922 |
| 10 Abr 2024 | 35.45 | -1.36 | -3.69% | 35.41 | 35.99 | 35.12 | 299,819 |
| 09 Abr 2024 | 36.81 | 0.78 | 2.16% | 36.06 | 36.82 | 35.68 | 214,614 |
| 08 Abr 2024 | 36.03 | 0.20 | 0.56% | 36.09 | 36.52 | 35.99 | 137,976 |
| 05 Abr 2024 | 35.83 | 0.72 | 2.05% | 35.06 | 35.93 | 34.96 | 204,136 |
| 04 Abr 2024 | 35.11 | -0.01 | -0.03% | 35.61 | 35.98 | 34.953 | 311,934 |
| 03 Abr 2024 | 35.12 | -0.19 | -0.54% | 35.13 | 35.96 | 34.76 | 500,711 |
| 02 Abr 2024 | 35.31 | -0.98 | -2.70% | 35.94 | 36.53 | 35.05 | 432,257 |
| 01 Abr 2024 | 36.29 | -0.86 | -2.31% | 37.44 | 37.54 | 36.12 | 224,781 |
| 28 Mar 2024 | 37.15 | -0.33 | -0.88% | 37.57 | 37.79 | 36.97 | 370,097 |
| 27 Mar 2024 | 37.48 | 1.21 | 3.34% | 36.60 | 37.50 | 36.49 | 508,621 |
| 26 Mar 2024 | 36.27 | -0.45 | -1.23% | 36.89 | 37.13 | 36.17 | 320,361 |
| 25 Mar 2024 | 36.72 | 0.17 | 0.47% | 36.72 | 37.015 | 36.69 | 174,183 |
