B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 37.48 | 1.21 | 3.34% | 36.60 | 37.50 | 36.49 | 508,621 |
26 Mar 2024 | 36.27 | -0.45 | -1.23% | 36.89 | 37.13 | 36.17 | 320,361 |
25 Mar 2024 | 36.72 | 0.17 | 0.47% | 36.72 | 37.015 | 36.69 | 174,183 |
22 Mar 2024 | 36.55 | -0.45 | -1.22% | 37.08 | 37.12 | 36.43 | 257,378 |
21 Mar 2024 | 37.00 | -0.09 | -0.24% | 37.01 | 37.44 | 36.91 | 263,363 |
20 Mar 2024 | 37.09 | 0.69 | 1.90% | 36.22 | 37.37 | 36.10 | 229,749 |
19 Mar 2024 | 36.40 | -0.04 | -0.11% | 36.36 | 36.75 | 36.145 | 254,184 |
18 Mar 2024 | 36.44 | -0.13 | -0.36% | 36.51 | 37.05 | 36.39 | 280,183 |
15 Mar 2024 | 36.57 | -0.28 | -0.76% | 36.24 | 36.91 | 35.58 | 708,823 |
14 Mar 2024 | 36.85 | -1.05 | -2.77% | 37.70 | 38.099 | 36.71 | 270,771 |
13 Mar 2024 | 37.90 | 0.24 | 0.64% | 37.57 | 38.03 | 37.32 | 252,035 |
12 Mar 2024 | 37.66 | 0.40 | 1.07% | 37.40 | 38.13 | 37.30 | 285,797 |
11 Mar 2024 | 37.26 | -0.48 | -1.27% | 37.49 | 37.65 | 37.07 | 212,600 |
08 Mar 2024 | 37.74 | -0.02 | -0.05% | 38.19 | 38.49 | 37.45 | 300,056 |
07 Mar 2024 | 37.76 | 1.82 | 5.06% | 36.30 | 37.82 | 36.30 | 383,363 |
06 Mar 2024 | 35.94 | 0.30 | 0.84% | 35.83 | 36.06 | 35.247 | 215,958 |
05 Mar 2024 | 35.64 | 0.22 | 0.62% | 35.26 | 36.29 | 35.26 | 209,720 |
04 Mar 2024 | 35.42 | 0.59 | 1.69% | 34.81 | 35.69 | 34.81 | 192,942 |
01 Mar 2024 | 34.83 | -0.11 | -0.31% | 35.02 | 35.13 | 34.41 | 243,323 |
29 Feb 2024 | 34.94 | 0.35 | 1.01% | 35.10 | 35.39 | 34.64 | 235,490 |
28 Feb 2024 | 34.59 | -0.86 | -2.43% | 35.16 | 35.59 | 34.57 | 275,816 |
27 Feb 2024 | 35.45 | 0.09 | 0.25% | 35.70 | 36.00 | 35.08 | 261,374 |
26 Feb 2024 | 35.36 | -0.93 | -2.56% | 36.02 | 36.81 | 35.36 | 393,362 |
23 Feb 2024 | 36.29 | -0.14 | -0.38% | 36.44 | 36.91 | 36.045 | 289,530 |
22 Feb 2024 | 36.43 | 0.17 | 0.47% | 36.12 | 36.49 | 35.81 | 305,991 |
21 Feb 2024 | 36.26 | 0.42 | 1.17% | 35.71 | 36.59 | 35.51 | 468,191 |
20 Feb 2024 | 35.84 | -0.52 | -1.43% | 35.82 | 36.605 | 35.74 | 367,725 |
16 Feb 2024 | 36.36 | -0.18 | -0.49% | 35.44 | 37.62 | 35.19 | 520,290 |
15 Feb 2024 | 36.54 | 1.35 | 3.84% | 35.52 | 36.68 | 35.52 | 349,383 |
14 Feb 2024 | 35.19 | 0.68 | 1.97% | 35.01 | 35.32 | 34.675 | 313,929 |
13 Feb 2024 | 34.51 | -1.32 | -3.68% | 34.76 | 35.12 | 33.84 | 466,816 |
12 Feb 2024 | 35.83 | 0.74 | 2.11% | 35.12 | 36.07 | 35.12 | 291,695 |
09 Feb 2024 | 35.09 | 0.42 | 1.21% | 34.79 | 35.285 | 34.44 | 302,945 |
08 Feb 2024 | 34.67 | 0.41 | 1.20% | 34.30 | 34.87 | 34.11 | 227,384 |
07 Feb 2024 | 34.26 | -0.01 | -0.03% | 34.31 | 34.465 | 33.945 | 262,350 |
06 Feb 2024 | 34.27 | 0.76 | 2.27% | 33.57 | 34.40 | 33.57 | 236,100 |
05 Feb 2024 | 33.51 | -0.19 | -0.56% | 33.25 | 33.69 | 32.885 | 321,003 |
02 Feb 2024 | 33.70 | -0.22 | -0.65% | 33.48 | 33.985 | 33.28 | 261,363 |
01 Feb 2024 | 33.92 | 0.81 | 2.45% | 33.34 | 34.07 | 32.45 | 401,917 |
31 Ene 2024 | 33.11 | -0.51 | -1.52% | 33.64 | 34.39 | 33.08 | 451,850 |
30 Ene 2024 | 33.62 | 0.79 | 2.41% | 33.50 | 33.74 | 33.065 | 403,826 |
29 Ene 2024 | 32.83 | 0.31 | 0.95% | 32.36 | 32.96 | 32.22 | 238,789 |
26 Ene 2024 | 32.52 | 0.07 | 0.22% | 32.72 | 33.00 | 32.4426 | 235,828 |
25 Ene 2024 | 32.45 | 0.36 | 1.12% | 32.21 | 32.715 | 32.00 | 270,004 |
24 Ene 2024 | 32.09 | 0.07 | 0.22% | 32.45 | 32.47 | 31.63 | 318,207 |
23 Ene 2024 | 32.02 | 0.60 | 1.91% | 31.91 | 32.53 | 31.80 | 346,727 |
22 Ene 2024 | 31.42 | 0.60 | 1.95% | 31.00 | 31.48 | 30.955 | 391,091 |
19 Ene 2024 | 30.82 | -0.15 | -0.48% | 30.84 | 30.93 | 30.39 | 297,864 |
18 Ene 2024 | 30.97 | 0.71 | 2.35% | 30.40 | 31.00 | 30.18 | 573,643 |
17 Ene 2024 | 30.26 | -0.44 | -1.43% | 30.61 | 30.81 | 30.05 | 525,968 |
16 Ene 2024 | 30.70 | -1.05 | -3.31% | 31.45 | 31.69 | 30.60 | 297,136 |
12 Ene 2024 | 31.75 | -0.02 | -0.06% | 31.79 | 32.30 | 31.475 | 430,488 |
11 Ene 2024 | 31.77 | 1.37 | 4.51% | 30.22 | 32.13 | 29.69 | 536,668 |
10 Ene 2024 | 30.40 | 0.26 | 0.86% | 30.14 | 30.76 | 30.04 | 297,893 |
09 Ene 2024 | 30.14 | -0.68 | -2.21% | 30.28 | 30.49 | 29.995 | 343,233 |
08 Ene 2024 | 30.82 | 0.56 | 1.85% | 30.17 | 30.89 | 30.04 | 303,524 |
05 Ene 2024 | 30.26 | -0.14 | -0.46% | 30.14 | 30.6283 | 29.675 | 441,780 |
04 Ene 2024 | 30.40 | 0.09 | 0.30% | 30.50 | 30.79 | 30.24 | 461,105 |
03 Ene 2024 | 30.31 | -1.64 | -5.13% | 31.73 | 31.73 | 30.21 | 657,748 |
02 Ene 2024 | 31.95 | -0.68 | -2.08% | 32.29 | 32.62 | 31.73 | 747,381 |
29 Dic 2023 | 32.63 | -0.21 | -0.64% | 32.64 | 32.87 | 32.47 | 237,832 |