Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boeing Co | BA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -0.41% | 163.65 | 06:20:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.33 |
Resumen Histórico BA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.48 | 177.64 | 162.74 | 167.16 | 8,589,768 | -5.83 | -3.44% |
| 1 Month | 192.00 | 193.38 | 162.74 | 174.44 | 7,255,395 | -28.35 | -14.77% |
| 3 Months | 213.84 | 214.6324 | 162.74 | 189.65 | 7,719,138 | -50.19 | -23.47% |
| 6 Months | 186.44 | 267.54 | 162.74 | 206.75 | 8,334,482 | -22.79 | -12.22% |
| 1 Year | 204.59 | 267.54 | 162.74 | 208.24 | 6,796,043 | -40.94 | -20.01% |
| 3 Years | 240.24 | 267.54 | 113.02 | 197.51 | 8,302,756 | -76.59 | -31.88% |
| 5 Years | 376.01 | 391.00 | 89.00 | 198.43 | 12,348,946 | -212.36 | -56.48% |
BA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 164.33 | -4.85 | -2.87% | 176.54 | 177.64 | 162.74 | 20,832,751 |
| 23 Abr 2024 | 169.18 | -1.30 | -0.76% | 170.95 | 171.18 | 168.43 | 7,599,809 |
| 22 Abr 2024 | 170.48 | 0.66 | 0.39% | 170.03 | 172.15 | 168.16 | 4,705,950 |
| 19 Abr 2024 | 169.82 | -0.41 | -0.24% | 170.24 | 172.00 | 169.65 | 4,689,834 |
| 18 Abr 2024 | 170.23 | 0.02 | 0.01% | 169.48 | 172.04 | 169.095 | 5,120,498 |
| 17 Abr 2024 | 170.21 | -0.34 | -0.20% | 170.00 | 170.85 | 168.1215 | 8,159,660 |
| 16 Abr 2024 | 170.55 | 2.73 | 1.63% | 168.14 | 170.64 | 167.75 | 7,979,654 |
| 15 Abr 2024 | 167.82 | -1.73 | -1.02% | 170.97 | 171.18 | 167.53 | 6,480,982 |
| 12 Abr 2024 | 169.55 | -3.81 | -2.20% | 172.63 | 173.24 | 169.37 | 7,555,752 |
| 11 Abr 2024 | 173.36 | -1.27 | -0.73% | 174.47 | 174.75 | 171.38 | 7,620,984 |
| 10 Abr 2024 | 174.63 | -3.49 | -1.96% | 176.56 | 178.10 | 172.44 | 9,714,222 |
| 09 Abr 2024 | 178.12 | -3.44 | -1.89% | 181.79 | 183.05 | 176.57 | 11,433,781 |
| 08 Abr 2024 | 181.56 | -1.58 | -0.86% | 182.19 | 184.55 | 181.49 | 6,170,418 |
| 05 Abr 2024 | 183.14 | -0.15 | -0.08% | 184.00 | 184.66 | 182.44 | 4,227,357 |
| 04 Abr 2024 | 183.29 | -1.63 | -0.88% | 185.93 | 188.00 | 182.81 | 6,514,711 |
| 03 Abr 2024 | 184.92 | -3.12 | -1.66% | 187.81 | 188.78 | 184.27 | 6,601,605 |
| 02 Abr 2024 | 188.04 | -1.46 | -0.77% | 188.79 | 189.23 | 187.13 | 4,474,138 |
| 01 Abr 2024 | 189.50 | -3.49 | -1.81% | 192.24 | 192.8673 | 189.03 | 5,103,370 |
| 28 Mar 2024 | 192.99 | 1.04 | 0.54% | 192.00 | 193.38 | 191.20 | 4,462,175 |
| 27 Mar 2024 | 191.95 | 4.45 | 2.37% | 188.98 | 191.99 | 188.33 | 7,362,338 |
| 26 Mar 2024 | 187.50 | -3.91 | -2.04% | 192.02 | 192.23 | 186.81 | 8,961,660 |
| 25 Mar 2024 | 191.41 | 2.56 | 1.36% | 196.08 | 196.18 | 189.5001 | 12,941,749 |
