Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390400 | 11.9 | -0.5 | -4.03 | 12.96 | 12.96 | 11.76 | 2087 |
| 1727304000 | 12.4 | -0.12 | -0.99 | 12.16 | 12.78 | 12.16 | 656 |
| 1727217600 | 12.5243 | 0.17 | 1.41 | 12.5243 | 12.5243 | 12.5243 | 162 |
| 1727131200 | 12.35 | 0.05 | 0.45 | 12.54 | 12.59 | 12.35 | 237 |
| 1726872000 | 12.295 | -0.03 | -0.20 | 12.25 | 12.3 | 12.25 | 286 |
| 1726785600 | 12.32 | 0.47 | 3.97 | 12.29 | 12.44 | 12.29 | 1111 |
| 1726699200 | 11.8501 | -0.12 | -1.00 | 11.9 | 12.1 | 11.74 | 888 |
| 1726612800 | 11.97 | 0.5 | 4.36 | 11.7 | 11.97 | 11.7 | 1200 |
| 1726526400 | 11.47 | 0.07 | 0.58 | 11.4715 | 11.4715 | 11.34 | 1350 |
| 1726267200 | 11.4036 | 0.12 | 1.09 | 11.25 | 11.71 | 11.25 | 1102 |
| 1726180800 | 11.2801 | -0.05 | -0.44 | 11.28 | 11.2801 | 11.28 | 660 |
| 1726094400 | 11.33 | 0.08 | 0.71 | 11.0458 | 11.45 | 11.0458 | 1459 |
| 1726008000 | 11.25 | -0.67 | -5.62 | 11.45 | 11.56 | 11.14 | 1000 |
| 1725921600 | 11.92 | -0.9 | -7.02 | 11.92 | 11.92 | 11.92 | 154 |
| 1725662400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1725576000 | 12.82 | -0.18 | -1.38 | 12.7838 | 12.82 | 12.68 | 1947 |
| 1725489600 | 13 | -0.15 | -1.14 | 13.22 | 13.22 | 13 | 655 |
| 1725403200 | 13.15 | -0.5 | -3.66 | 13.27 | 13.27 | 13.15 | 355 |
| 1725057600 | 13.65 | -0.42 | -2.99 | 13.6 | 13.65 | 13.47 | 11780 |
| 1724971200 | 14.07 | 0.28 | 2.03 | 14 | 14.09 | 14 | 405 |
| 1724884800 | 13.7894 | -0.38 | -2.69 | 13.8 | 13.8 | 13.7894 | 6769 |
| 1724798400 | 14.17 | -0.28 | -1.90 | 13.861 | 14.17 | 13.86 | 2200 |
| 1724712000 | 14.445 | 0.5 | 3.55 | 13.45 | 14.5 | 13.45 | 1315 |
| 1724452800 | 13.95 | -0.1 | -0.71 | 14.29 | 14.3 | 13.95 | 853 |
| 1724366400 | 14.05 | -0.84 | -5.61 | 13.84 | 14.05 | 13.84 | 353 |
| 1724280000 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1724193600 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1724107200 | 14.885 | -0.02 | -0.10 | 14.8848 | 15.18 | 14.8848 | 1311 |
| 1723848000 | 14.9 | -0.27 | -1.78 | 14.9 | 14.9 | 14.85 | 201 |
| 1723761600 | 15.17 | 0.85 | 5.94 | 15.15 | 15.17 | 14.94 | 1273 |
| 1723675200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 34 |
| 1723588800 | 14.32 | 0.14 | 0.99 | 14.0701 | 14.32 | 14.07 | 1605 |
| 1723502400 | 14.18 | 0.63 | 4.65 | 13.85 | 14.3 | 13.85 | 4505 |
| 1723243200 | 13.55 | 0.25 | 1.88 | 13.55 | 13.55 | 13.52 | 3179 |
| 1723156800 | 13.3 | 0.21 | 1.60 | 13.3 | 13.3 | 13.2 | 204 |
| 1723070400 | 13.09 | -0.14 | -1.06 | 13.02 | 13.0901 | 13.02 | 3010 |
| 1722984000 | 13.23 | 0.38 | 2.96 | 13.28 | 13.28 | 13.23 | 303 |
| 1722897600 | 12.85 | -0.4 | -3.02 | 13.25 | 13.25 | 11.85 | 2410 |
| 1722638400 | 13.25 | -0.85 | -6.03 | 13.25 | 13.25 | 13.25 | 500 |
| 1722552000 | 14.1 | -1.05 | -6.93 | 14.68 | 14.68 | 14.1 | 750 |
| 1722465600 | 15.15 | 0.61 | 4.20 | 15.15 | 15.15 | 15.15 | 250 |
| 1722379200 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 65 |
| 1722292800 | 14.54 | -0.26 | -1.76 | 14.82 | 14.82 | 14.54 | 319 |
| 1722033600 | 14.8 | -0.23 | -1.53 | 14.65 | 14.98 | 14.65 | 879 |
| 1721947200 | 15.03 | 0.26 | 1.78 | 14.85 | 15.03 | 14.8 | 332 |
| 1721860800 | 14.767 | -0.05 | -0.36 | 14.9 | 14.9 | 14.7 | 1601 |
| 1721774400 | 14.82 | -0.51 | -3.33 | 14.86 | 14.86 | 14.82 | 300 |
| 1721688000 | 15.33 | -0.03 | -0.20 | 15.1 | 15.33 | 15.1 | 1327 |
| 1721428800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1721342400 | 15.36 | -0.38 | -2.41 | 15.74 | 15.74 | 15.36 | 2562 |
| 1721256000 | 15.74 | 0.17 | 1.09 | 15.74 | 15.74 | 15.74 | 232 |
| 1721169600 | 15.57 | -0.27 | -1.70 | 15.69 | 15.69 | 15.5301 | 1300 |
| 1721083200 | 15.84 | 0.6 | 3.91 | 15.59 | 15.84 | 15.59 | 501 |
| 1720824000 | 15.2442 | 0.24 | 1.63 | 14.05 | 15.2442 | 14.05 | 2714 |
| 1720737600 | 15.0001 | 0.25 | 1.70 | 15 | 15.21 | 15 | 11205 |
| 1720651200 | 14.75 | 0.01 | 0.07 | 14.74 | 14.85 | 14.74 | 1001 |
| 1720564800 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 11 |
| 1720478400 | 14.74 | -0.2 | -1.34 | 14.75 | 14.75 | 14.74 | 1979 |
| 1720219200 | 14.94 | 0.09 | 0.61 | 15.11 | 15.11 | 14.94 | 1717 |
| 1720040640 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1719960000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 92 |
| 1719873600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1719614400 | 14.85 | 0.2 | 1.37 | 14.85 | 14.85 | 14.85 | 338 |
| 1719528000 | 14.65 | 0.1 | 0.69 | 14.75 | 14.75 | 14.65 | 4000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
