Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mueller Water Products Inc | MWA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.28 |
Resumen Histórico MWA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.72 | 16.37 | 15.61 | 15.99 | 1,679,426 | 0.56 | 3.56% |
1 Month | 15.97 | 16.37 | 14.81 | 15.56 | 1,396,699 | 0.31 | 1.94% |
3 Months | 13.85 | 16.93 | 13.49 | 15.48 | 1,209,160 | 2.43 | 17.55% |
6 Months | 12.64 | 16.93 | 12.125 | 14.62 | 1,021,049 | 3.64 | 28.80% |
1 Year | 13.37 | 16.93 | 12.11 | 14.46 | 988,816 | 2.91 | 21.77% |
3 Years | 14.68 | 17.37 | 9.895 | 13.59 | 958,997 | 1.60 | 10.90% |
5 Years | 10.73 | 17.37 | 6.64 | 12.50 | 936,582 | 5.55 | 51.72% |
MWA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 16.28 | 0.10 | 0.62% | 16.19 | 16.37 | 16.08 | 1,084,171 |
23 Abr 2024 | 16.18 | 0.37 | 2.34% | 15.84 | 16.2193 | 15.76 | 1,200,348 |
22 Abr 2024 | 15.81 | -0.16 | -1.00% | 16.04 | 16.10 | 15.81 | 1,569,918 |
19 Abr 2024 | 15.97 | 0.08 | 0.50% | 15.81 | 16.08 | 15.77 | 2,516,339 |
18 Abr 2024 | 15.89 | 0.55 | 3.59% | 15.72 | 16.11 | 15.61 | 2,026,352 |
17 Abr 2024 | 15.34 | -0.07 | -0.45% | 15.44 | 15.55 | 15.265 | 1,934,619 |
16 Abr 2024 | 15.41 | 0.26 | 1.72% | 15.06 | 15.505 | 14.98 | 1,936,058 |
15 Abr 2024 | 15.15 | -0.02 | -0.13% | 15.30 | 15.30 | 14.81 | 2,634,518 |
12 Abr 2024 | 15.17 | -0.02 | -0.13% | 15.03 | 15.28 | 15.03 | 2,102,652 |
11 Abr 2024 | 15.19 | 0.02 | 0.13% | 15.26 | 15.41 | 15.115 | 1,928,365 |
10 Abr 2024 | 15.17 | -0.34 | -2.19% | 15.23 | 15.395 | 15.06 | 1,539,474 |
09 Abr 2024 | 15.51 | -0.07 | -0.45% | 15.62 | 15.69 | 15.395 | 1,074,649 |
08 Abr 2024 | 15.58 | 0.08 | 0.52% | 15.60 | 15.68 | 15.545 | 504,643 |
05 Abr 2024 | 15.50 | 0.03 | 0.19% | 15.49 | 15.605 | 15.48 | 733,993 |
04 Abr 2024 | 15.47 | -0.12 | -0.77% | 15.78 | 15.825 | 15.35 | 850,082 |
03 Abr 2024 | 15.59 | 0.03 | 0.19% | 15.44 | 15.75 | 15.44 | 893,370 |
02 Abr 2024 | 15.56 | -0.14 | -0.89% | 15.60 | 15.62 | 15.465 | 766,512 |
01 Abr 2024 | 15.70 | -0.39 | -2.42% | 16.09 | 16.09 | 15.67 | 663,503 |
28 Mar 2024 | 16.09 | 0.12 | 0.75% | 15.97 | 16.21 | 15.97 | 680,418 |
27 Mar 2024 | 15.97 | 0.19 | 1.20% | 15.91 | 16.00 | 15.84 | 494,775 |
26 Mar 2024 | 15.78 | -0.02 | -0.13% | 15.85 | 15.91 | 15.76 | 422,164 |
25 Mar 2024 | 15.80 | -0.11 | -0.69% | 15.96 | 16.01 | 15.80 | 481,061 |