Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
162.82 | 161.70 | 163.14 | 162.25 | 162.61 |
Resumen Histórico PG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.24 | 163.14 | 159.73 | 161.35 | 6,252,480 | 0.01 | 0.01% |
1 Month | 159.72 | 163.14 | 157.61 | 160.90 | 5,726,848 | 2.53 | 1.58% |
3 Months | 148.05 | 163.14 | 146.28 | 156.38 | 6,847,893 | 14.20 | 9.59% |
6 Months | 147.74 | 163.14 | 141.45 | 151.97 | 6,747,076 | 14.51 | 9.82% |
1 Year | 146.62 | 163.14 | 141.45 | 151.72 | 6,271,641 | 15.63 | 10.66% |
3 Years | 135.01 | 165.35 | 122.18 | 146.75 | 7,008,419 | 27.24 | 20.18% |
5 Years | 103.31 | 165.35 | 94.34 | 136.36 | 7,247,130 | 58.94 | 57.05% |
PG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 162.61 | 2.06 | 1.28% | 161.10 | 162.74 | 161.02 | 6,598,574 |
26 Mar 2024 | 160.55 | 0.36 | 0.22% | 160.56 | 161.14 | 160.14 | 5,842,741 |
25 Mar 2024 | 160.19 | -1.47 | -0.91% | 161.17 | 161.66 | 159.73 | 7,208,960 |
22 Mar 2024 | 161.66 | -0.20 | -0.12% | 161.96 | 162.41 | 161.47 | 6,393,210 |
21 Mar 2024 | 161.86 | -0.13 | -0.08% | 162.24 | 162.46 | 161.115 | 5,218,913 |
20 Mar 2024 | 161.99 | 0.16 | 0.10% | 161.69 | 162.398 | 161.47 | 4,869,957 |
19 Mar 2024 | 161.83 | 0.62 | 0.38% | 161.90 | 162.17 | 161.17 | 6,449,586 |
18 Mar 2024 | 161.21 | -0.17 | -0.11% | 161.48 | 162.72 | 161.00 | 6,085,264 |
15 Mar 2024 | 161.38 | -0.12 | -0.07% | 160.57 | 161.50 | 160.3033 | 8,480,734 |
14 Mar 2024 | 161.50 | -0.80 | -0.49% | 162.30 | 162.62 | 161.13 | 5,847,777 |
13 Mar 2024 | 162.30 | 0.37 | 0.23% | 162.10 | 162.73 | 161.33 | 5,408,771 |
12 Mar 2024 | 161.93 | 0.38 | 0.24% | 161.49 | 162.52 | 161.23 | 4,228,840 |
11 Mar 2024 | 161.55 | 1.20 | 0.75% | 161.62 | 162.62 | 160.815 | 5,152,961 |
08 Mar 2024 | 160.35 | -0.27 | -0.17% | 160.05 | 161.245 | 158.29 | 5,080,181 |
07 Mar 2024 | 160.62 | 1.05 | 0.66% | 159.95 | 160.91 | 159.47 | 4,783,922 |
06 Mar 2024 | 159.57 | 0.25 | 0.16% | 159.78 | 159.99 | 158.91 | 5,404,864 |
05 Mar 2024 | 159.32 | -0.24 | -0.15% | 159.58 | 159.99 | 158.78 | 4,481,645 |
04 Mar 2024 | 159.56 | 0.71 | 0.45% | 157.88 | 159.76 | 157.67 | 3,841,066 |
01 Mar 2024 | 158.85 | -0.09 | -0.06% | 158.05 | 159.03 | 157.61 | 4,811,599 |
29 Feb 2024 | 158.94 | -1.11 | -0.69% | 159.72 | 160.11 | 158.18 | 8,347,387 |
28 Feb 2024 | 160.05 | 0.75 | 0.47% | 159.16 | 160.12 | 158.64 | 3,802,474 |