Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parker Hannifin Corp | PH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.68 | 1.98% | 550.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 545.46 | 543.22 | 552.86 | 550.40 | 539.72 |
Resumen Histórico PH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 538.745 | 552.86 | 531.7754 | 539.59 | 521,272 | 11.66 | 2.16% |
| 1 Month | 550.80 | 570.1499 | 531.7754 | 550.90 | 513,908 | -0.40 | -0.07% |
| 3 Months | 474.83 | 570.1499 | 463.16 | 529.28 | 607,731 | 75.57 | 15.92% |
| 6 Months | 373.03 | 570.1499 | 362.49 | 476.70 | 604,282 | 177.37 | 47.55% |
| 1 Year | 321.20 | 570.1499 | 309.89 | 421.36 | 669,600 | 229.20 | 71.36% |
| 3 Years | 316.64 | 570.1499 | 230.44 | 332.46 | 773,922 | 233.76 | 73.83% |
| 5 Years | 189.58 | 570.1499 | 93.00 | 268.86 | 873,632 | 360.82 | 190.33% |
PH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 550.40 | 10.68 | 1.98% | 545.46 | 552.86 | 543.22 | 375,726 |
| 22 Abr 2024 | 539.72 | 5.07 | 0.95% | 537.98 | 546.65 | 534.36 | 533,732 |
| 19 Abr 2024 | 534.65 | -3.44 | -0.64% | 540.77 | 543.295 | 531.7754 | 557,968 |
| 18 Abr 2024 | 538.09 | -2.48 | -0.46% | 545.00 | 547.935 | 537.38 | 393,024 |
| 17 Abr 2024 | 540.57 | -3.57 | -0.66% | 548.39 | 548.39 | 536.39 | 514,727 |
| 16 Abr 2024 | 544.14 | 0.77 | 0.14% | 545.00 | 546.91 | 536.84 | 634,027 |
| 15 Abr 2024 | 543.37 | -6.95 | -1.26% | 560.71 | 561.90 | 540.88 | 670,853 |
| 12 Abr 2024 | 550.32 | -5.47 | -0.98% | 551.46 | 554.32 | 546.3705 | 462,597 |
| 11 Abr 2024 | 555.79 | 0.42 | 0.08% | 555.10 | 558.15 | 550.58 | 391,293 |
| 10 Abr 2024 | 555.37 | -5.98 | -1.07% | 553.32 | 560.64 | 547.96 | 538,384 |
| 09 Abr 2024 | 561.35 | -4.58 | -0.81% | 565.39 | 568.88 | 547.99 | 488,132 |
| 08 Abr 2024 | 565.93 | -0.74 | -0.13% | 566.73 | 568.78 | 562.96 | 449,607 |
| 05 Abr 2024 | 566.67 | 11.02 | 1.98% | 554.23 | 566.98 | 553.48 | 484,470 |
| 04 Abr 2024 | 555.65 | -2.92 | -0.52% | 565.12 | 570.1499 | 551.745 | 610,223 |
| 03 Abr 2024 | 558.57 | 11.13 | 2.03% | 550.00 | 561.115 | 548.50 | 564,509 |
| 02 Abr 2024 | 547.44 | -3.57 | -0.65% | 548.91 | 551.49 | 545.14 | 619,997 |
| 01 Abr 2024 | 551.01 | -4.78 | -0.86% | 555.79 | 556.00 | 550.23 | 370,314 |
| 28 Mar 2024 | 555.79 | -2.26 | -0.40% | 556.34 | 557.31 | 553.1355 | 606,290 |
| 27 Mar 2024 | 558.05 | 8.89 | 1.62% | 552.45 | 558.64 | 548.915 | 517,500 |
| 26 Mar 2024 | 549.16 | -1.37 | -0.25% | 550.80 | 554.88 | 549.01 | 424,396 |
| 25 Mar 2024 | 550.53 | -4.36 | -0.79% | 553.01 | 556.26 | 549.695 | 393,406 |
