Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pentair Inc | PNR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.32% | 80.06 | 12:22:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.12 | 78.875 | 80.23 | 80.32 |
Resumen Histórico PNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.90 | 83.91 | 78.875 | 81.90 | 1,404,427 | -3.84 | -4.58% |
| 1 Month | 80.87 | 85.81 | 78.875 | 83.22 | 1,577,874 | -0.81 | -1.00% |
| 3 Months | 73.00 | 85.81 | 70.59 | 78.20 | 1,703,563 | 7.06 | 9.67% |
| 6 Months | 63.25 | 85.81 | 57.18 | 71.95 | 1,564,081 | 16.81 | 26.58% |
| 1 Year | 53.23 | 85.81 | 51.38 | 68.10 | 1,370,270 | 26.83 | 50.40% |
| 3 Years | 63.49 | 85.81 | 38.55 | 60.67 | 1,358,798 | 16.57 | 26.10% |
| 5 Years | 39.88 | 85.81 | 22.01 | 53.75 | 1,308,430 | 40.18 | 100.75% |
PNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 80.32 | -0.78 | -0.96% | 82.89 | 83.0972 | 80.22 | 1,235,127 |
| 12 Abr 2024 | 81.10 | -0.68 | -0.83% | 80.81 | 81.42 | 80.50 | 1,460,471 |
| 11 Abr 2024 | 81.78 | -0.67 | -0.81% | 82.56 | 82.65 | 81.14 | 1,596,249 |
| 10 Abr 2024 | 82.45 | -1.27 | -1.52% | 81.85 | 82.98 | 81.05 | 1,332,332 |
| 09 Abr 2024 | 83.72 | 0.41 | 0.49% | 83.90 | 83.91 | 82.36 | 1,445,175 |
| 08 Abr 2024 | 83.31 | -0.26 | -0.31% | 84.27 | 84.44 | 83.22 | 1,503,747 |
| 05 Abr 2024 | 83.57 | 0.77 | 0.93% | 82.79 | 84.22 | 82.745 | 909,607 |
| 04 Abr 2024 | 82.80 | -0.66 | -0.79% | 84.30 | 84.82 | 82.4075 | 2,118,654 |
| 03 Abr 2024 | 83.46 | 0.22 | 0.26% | 82.80 | 83.87 | 82.74 | 1,377,304 |
| 02 Abr 2024 | 83.24 | -1.17 | -1.39% | 84.00 | 84.25 | 82.67 | 1,954,557 |
| 01 Abr 2024 | 84.41 | -1.03 | -1.21% | 85.45 | 85.49 | 84.315 | 1,431,186 |
| 28 Mar 2024 | 85.44 | 0.42 | 0.49% | 85.02 | 85.81 | 84.765 | 1,938,173 |
| 27 Mar 2024 | 85.02 | 2.38 | 2.88% | 83.36 | 85.04 | 82.99 | 1,973,515 |
| 26 Mar 2024 | 82.64 | -0.08 | -0.10% | 82.73 | 83.48 | 82.62 | 764,239 |
| 25 Mar 2024 | 82.72 | -1.22 | -1.45% | 83.94 | 84.31 | 82.69 | 898,344 |
| 22 Mar 2024 | 83.94 | -0.78 | -0.92% | 83.87 | 84.525 | 83.44 | 1,602,026 |
| 21 Mar 2024 | 84.72 | 2.44 | 2.97% | 82.83 | 85.01 | 82.83 | 2,805,837 |
| 20 Mar 2024 | 82.28 | 0.51 | 0.62% | 81.72 | 82.55 | 81.55 | 1,472,840 |
| 19 Mar 2024 | 81.77 | 1.13 | 1.40% | 80.87 | 82.23 | 80.80 | 2,288,818 |
| 18 Mar 2024 | 80.64 | 0.01 | 0.01% | 80.99 | 81.24 | 80.42 | 922,253 |
