Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Standex International Corp | SXI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.37 | 03:40:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.37 |
Resumen Histórico SXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.35 | 173.08 | 166.19 | 169.34 | 43,107 | 4.02 | 2.40% |
| 1 Month | 182.42 | 183.72 | 166.19 | 172.02 | 55,758 | -11.05 | -6.06% |
| 3 Months | 149.35 | 184.86 | 139.57 | 169.55 | 70,673 | 22.02 | 14.74% |
| 6 Months | 141.44 | 184.86 | 130.04 | 157.66 | 62,748 | 29.93 | 21.16% |
| 1 Year | 120.39 | 184.86 | 117.24 | 150.46 | 61,519 | 50.98 | 42.35% |
| 3 Years | 97.53 | 184.86 | 79.02 | 119.45 | 55,210 | 73.84 | 75.71% |
| 5 Years | 75.67 | 184.86 | 37.5001 | 97.02 | 58,933 | 95.70 | 126.47% |
SXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 171.37 | -1.23 | -0.71% | 171.14 | 172.83 | 170.12 | 51,920 |
| 23 Abr 2024 | 172.60 | 3.53 | 2.09% | 168.73 | 173.08 | 168.73 | 28,542 |
| 22 Abr 2024 | 169.07 | 1.53 | 0.91% | 168.46 | 170.055 | 167.64 | 46,694 |
| 19 Abr 2024 | 167.54 | 0.69 | 0.41% | 166.19 | 168.94 | 166.19 | 48,435 |
| 18 Abr 2024 | 166.85 | -0.14 | -0.08% | 167.35 | 169.10 | 166.41 | 39,945 |
| 17 Abr 2024 | 166.99 | -2.09 | -1.24% | 170.92 | 170.92 | 166.63 | 62,124 |
| 16 Abr 2024 | 169.08 | -1.66 | -0.97% | 168.76 | 170.94 | 168.76 | 37,634 |
| 15 Abr 2024 | 170.74 | -0.71 | -0.41% | 171.66 | 173.69 | 169.95 | 46,358 |
| 12 Abr 2024 | 171.45 | -1.10 | -0.64% | 170.82 | 173.40 | 169.8058 | 40,918 |
| 11 Abr 2024 | 172.55 | 2.87 | 1.69% | 170.03 | 174.20 | 169.87 | 50,079 |
| 10 Abr 2024 | 169.68 | -6.31 | -3.59% | 171.36 | 171.70 | 167.04 | 113,331 |
| 09 Abr 2024 | 175.99 | 0.35 | 0.20% | 176.64 | 176.76 | 173.16 | 24,439 |
| 08 Abr 2024 | 175.64 | 3.47 | 2.02% | 173.90 | 175.91 | 172.78 | 52,627 |
| 05 Abr 2024 | 172.17 | 0.60 | 0.35% | 171.61 | 174.925 | 171.50 | 40,214 |
| 04 Abr 2024 | 171.57 | -2.96 | -1.70% | 175.81 | 176.295 | 170.97 | 53,590 |
| 03 Abr 2024 | 174.53 | 1.48 | 0.86% | 171.69 | 174.53 | 171.62 | 45,744 |
| 02 Abr 2024 | 173.05 | -0.06 | -0.03% | 170.89 | 173.91 | 168.53 | 97,768 |
| 01 Abr 2024 | 173.11 | -9.11 | -5.00% | 183.43 | 183.57 | 172.03 | 108,704 |
| 28 Mar 2024 | 182.22 | -0.20 | -0.11% | 182.42 | 183.72 | 181.20 | 70,328 |
| 27 Mar 2024 | 182.42 | 3.26 | 1.82% | 181.02 | 182.97 | 180.3075 | 47,845 |
| 26 Mar 2024 | 179.16 | 0.58 | 0.32% | 179.93 | 181.075 | 178.54 | 53,947 |
| 25 Mar 2024 | 178.58 | -4.33 | -2.37% | 184.02 | 184.02 | 178.58 | 38,961 |
