Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vector Group Ltd | VGR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.81% | 10.365 | 11:12:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.43 | 10.28 | 10.43 | 10.45 |
Resumen Histórico VGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.56 | 9.95 | 10.25 | 1,128,830 | 0.265 | 2.62% |
| 1 Month | 10.75 | 11.065 | 9.8025 | 10.29 | 990,386 | -0.385 | -3.58% |
| 3 Months | 10.79 | 11.79 | 9.80 | 10.67 | 1,083,529 | -0.425 | -3.94% |
| 6 Months | 10.56 | 11.88 | 9.80 | 10.77 | 937,999 | -0.195 | -1.85% |
| 1 Year | 12.49 | 13.43 | 9.80 | 11.15 | 808,588 | -2.13 | -17.01% |
| 3 Years | 13.81 | 17.39 | 8.64 | 11.94 | 809,269 | -3.45 | -24.95% |
| 5 Years | 10.70 | 17.39 | 8.31 | 11.66 | 938,038 | -0.335 | -3.13% |
VGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 10.45 | 0.01 | 0.10% | 10.41 | 10.56 | 10.40 | 842,806 |
| 22 Abr 2024 | 10.44 | 0.16 | 1.56% | 10.36 | 10.515 | 10.26 | 1,568,666 |
| 19 Abr 2024 | 10.28 | 0.24 | 2.39% | 10.02 | 10.315 | 10.02 | 1,104,000 |
| 18 Abr 2024 | 10.04 | 0.05 | 0.50% | 10.01 | 10.05 | 9.95 | 1,067,726 |
| 17 Abr 2024 | 9.99 | -0.03 | -0.30% | 10.10 | 10.10 | 9.99 | 1,060,954 |
| 16 Abr 2024 | 10.02 | 0.09 | 0.91% | 9.91 | 10.035 | 9.84 | 1,227,012 |
| 15 Abr 2024 | 9.93 | 0.08 | 0.81% | 9.85 | 9.96 | 9.8025 | 838,197 |
| 12 Abr 2024 | 9.85 | -0.08 | -0.81% | 9.90 | 9.995 | 9.81 | 739,312 |
| 11 Abr 2024 | 9.93 | -0.08 | -0.80% | 10.09 | 10.14 | 9.85 | 1,062,848 |
| 10 Abr 2024 | 10.01 | -0.35 | -3.38% | 10.21 | 10.215 | 9.91 | 1,414,880 |
| 09 Abr 2024 | 10.36 | 0.06 | 0.58% | 10.30 | 10.42 | 10.299 | 741,302 |
| 08 Abr 2024 | 10.30 | 0.05 | 0.49% | 10.28 | 10.485 | 10.28 | 691,121 |
| 05 Abr 2024 | 10.25 | -0.05 | -0.49% | 10.28 | 10.34 | 10.22 | 605,635 |
| 04 Abr 2024 | 10.30 | -0.04 | -0.39% | 10.40 | 10.46 | 10.23 | 903,587 |
| 03 Abr 2024 | 10.34 | -0.21 | -1.99% | 10.52 | 10.555 | 10.28 | 1,115,609 |
| 02 Abr 2024 | 10.55 | -0.16 | -1.49% | 10.66 | 10.68 | 10.485 | 1,221,831 |
| 01 Abr 2024 | 10.71 | -0.25 | -2.28% | 11.00 | 11.00 | 10.71 | 781,209 |
| 28 Mar 2024 | 10.96 | 0.05 | 0.46% | 10.96 | 11.065 | 10.89 | 933,852 |
| 27 Mar 2024 | 10.91 | 0.24 | 2.25% | 10.75 | 10.92 | 10.66 | 896,783 |
| 26 Mar 2024 | 10.67 | -0.04 | -0.37% | 10.75 | 10.78 | 10.59 | 754,125 |
| 25 Mar 2024 | 10.71 | -0.09 | -0.83% | 10.88 | 10.91 | 10.69 | 613,513 |
