Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pimco Euro Short Maturity Ucits Etf | 0Y73 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.342 |
Resumen Histórico 0Y73
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.342 | 99.342 | 99.342 | 99.34 | 24 | 0.00 | 0.00% |
1 Month | 99.342 | 99.342 | 99.342 | 99.34 | 64 | 0.00 | 0.00% |
3 Months | 99.342 | 99.342 | 99.342 | 99.34 | 64 | 0.00 | 0.00% |
6 Months | 99.342 | 99.342 | 99.342 | 99.34 | 242 | 0.00 | 0.00% |
1 Year | 99.342 | 99.342 | 99.342 | 99.34 | 242 | 0.00 | 0.00% |
3 Years | 99.342 | 99.342 | 99.342 | 99.34 | 242 | 0.00 | 0.00% |
5 Years | 99.342 | 99.342 | 99.342 | 99.34 | 37,785 | 0.00 | 0.00% |
0Y73 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
17 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
16 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
15 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
12 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 24 |
11 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
10 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 6 |
09 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 50 |
08 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
05 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 20 |
04 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 235 |
03 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
02 Abr 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
28 Mar 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 48 |
27 Mar 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
26 Mar 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
25 Mar 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
22 Mar 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
21 Mar 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
20 Mar 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |
19 Mar 2024 | 99.342 | 0.00 | 0.00% | 99.342 | 99.342 | 99.342 | 0.00 |