| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro STOXX 50 | SX5E | Dow Jones STOXX Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.54 | -0.27% | 4,288.19 | 10:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,298.48 | 4,275.09 | 4,307.42 | 4,288.19 | 4,299.73 |
Resumen Histórico SX5E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SX5E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 4,288.19 | -11.54 | -0.27% | 4,298.48 | 4,307.42 | 4,275.09 | 0 |
| 08 Jun 2023 | 4,299.73 | 5.67 | 0.13% | 4,284.09 | 4,305.90 | 4,276.36 | 0 |
| 07 Jun 2023 | 4,294.06 | -1.33 | -0.03% | 4,294.50 | 4,305.25 | 4,273.28 | 0 |
| 06 Jun 2023 | 4,295.39 | 3.51 | 0.08% | 4,292.77 | 4,299.00 | 4,275.44 | 0 |
| 05 Jun 2023 | 4,291.88 | -34.12 | -0.79% | 4,324.10 | 4,333.18 | 4,287.14 | 0 |
| 02 Jun 2023 | 4,326.00 | 68.39 | 1.61% | 4,259.64 | 4,327.57 | 4,259.64 | 0 |
| 01 Jun 2023 | 4,257.61 | 46.20 | 1.1% | 4,222.56 | 4,271.37 | 4,222.56 | 0 |
| 31 May 2023 | 4,211.41 | -78.49 | -1.83% | 4,289.10 | 4,289.10 | 4,210.69 | 0 |
| 30 May 2023 | 4,289.90 | -29.64 | -0.69% | 4,314.96 | 4,338.71 | 4,284.11 | 0 |
| 29 May 2023 | 4,319.54 | -19.22 | -0.44% | 4,340.95 | 4,359.86 | 4,314.95 | 0 |
| 26 May 2023 | 4,338.76 | 65.81 | 1.54% | 4,272.85 | 4,346.20 | 4,260.81 | 0 |
| 25 May 2023 | 4,272.95 | 10.35 | 0.24% | 4,264.01 | 4,284.96 | 4,251.29 | 0 |
| 24 May 2023 | 4,262.60 | -81.47 | -1.88% | 4,339.50 | 4,339.50 | 4,250.26 | 0 |
| 23 May 2023 | 4,344.07 | -41.62 | -0.95% | 4,382.99 | 4,383.45 | 4,342.88 | 0 |
| 22 May 2023 | 4,385.69 | -13.26 | -0.3% | 4,384.99 | 4,394.94 | 4,372.93 | 0 |
| 19 May 2023 | 4,398.95 | 30.06 | 0.69% | 4,368.24 | 4,412.88 | 4,368.24 | 0 |
| 18 May 2023 | 4,368.89 | 48.01 | 1.11% | 4,323.04 | 4,380.50 | 4,323.04 | 0 |
| 17 May 2023 | 4,320.88 | 3.18 | 0.07% | 4,313.25 | 4,332.08 | 4,293.57 | 0 |
| 16 May 2023 | 4,317.70 | 2.79 | 0.06% | 4,313.12 | 4,328.78 | 4,298.31 | 0 |
| 15 May 2023 | 4,314.91 | -0.02 | 0.0% | 4,315.85 | 4,338.14 | 4,302.76 | 0 |
| 12 May 2023 | 4,314.93 | 6.98 | 0.16% | 4,304.07 | 4,344.32 | 4,304.07 | 0 |
| 11 May 2023 | 4,307.95 | 5.45 | 0.13% | 4,303.98 | 4,341.59 | 4,281.69 | 0 |
| 10 May 2023 | 4,302.50 | -15.75 | -0.36% | 4,322.65 | 4,332.29 | 4,293.21 | 0 |