ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Us Critical Metals Corp

Us Critical Metals Corp (0IU0)

0.052
0.0106
(25.60%)
Cerrado 16 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.052
Postura de Compra
0.041
Postura de Venta
0.052
Volume Operado de la Acción
64,589
0.0416 Rango del Día 0.052
0.016 Rango de 52 semanas 0.10
Precio Anterior
0.0414
Precio de Apertura
0.0416
Última hora de negociación
Volumen promedio (3 m)
77,096
Volumen financiero
-
Precio Promedio Ponderado
-

0IU0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.017-24.63768115940.0690.0690.0416664710.06200743DE
4000.0520.07099990.0416823820.05898443DE
120.019400159.50969174750.03259990.08540.023770960.05780874DE
260.00326.557377049180.04880.08540.016497160.04968689DE
52-0.031-37.34939759040.0830.10.016339760.05347319DE
156-0.064-55.17241379310.1160.1550.016284940.06431716DE
260-0.064-55.17241379310.1160.1550.016284940.06431716DE

0IU0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Us Critical Metals?
El precio actual de las acciones de Us Critical Metals es 0.052 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Us Critical Metals?
Us Critical Metals ha negociado en un rango de 0.016 € a 0.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.4k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
DY8DouYu International Holdings Ltd
15.40 €
(28.33%)
842
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
W4VAlphaGen Intelligence Corp
0.0095 €
(-38.71%)
450
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
CNWCodon AG
0.0075 €
(-31.82%)
650
D7GNel ASA
0.1919 €
(-1.74%)
5.52M
RQ0DWave Quantum Inc
5.636 €
(0.46%)
4.47M
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
PLUNPlug Power Inc
2.675 €
(1.81%)
2.35M
E3TMetavista 3D Inc
2.46 €
(2.50%)
1.45M
Orange Cassidy Orange Cassidy 1 minuto hace
That poster is not any more questionable than you. Does the OTC require drive-bys of business operations and personal chats with stinky pinky ceos?
NBRI
The_Edge The_Edge 1 minuto hace
Shares locked up
I was trading this years ago pre revenue in the 50 cent range
Really great book value at 15 to 20 cents imo
pual pual 2 minutos hace
Thanks for this nice recap. Whatever one believes, it must be said that management is very active at creating a base to start from. I still do not have a rystal ball but believe that this may endup, within the current year or the next, to become a serious investment from the current bet (personal op
GRST
GrantHorvat1 GrantHorvat1 2 minutos hace
Just the beginning here.

This has many days, weeks, MONTHS to go to prices many here won't believe.

GS has had a long time to plan what is about to happen here.

Hang on to your bootstraps.

GVSI
MightyX MightyX 2 minutos hace
You’re lost..this isn’t the platform to be found..only found-out.
TPTW
carvajal carvajal 3 minutos hace
Technically, the company didn’t have an obligation to release a press release yesterday as they have 60 days to issue a statement. I get the impression that we’ll experience complete silence for several days, likely to bore people into selling so they can absorb those shares. Just my two cents.
HMBL
PonderosaPack PonderosaPack 3 minutos hace
Burger time. Enjoy! 😛
IONQ
CommodityCoverage CommodityCoverage 3 minutos hace
With the appointment of Hayley Halsall-Whitney as Vice President Operations, West Red Lake Gold (WRLG.v WRLGF) has strengthened its mine operations team at a vital time for the company as it's advancing the Madsen Gold Mine in Ontario's historic Red Lake District, targeting first production mid-2025
WRLGF
Catmandoo Catmandoo 3 minutos hace
Special account , yea their worried too many people will load up and they can let anyone get do that or they'll lose control of their manipulation when it opens.
EEGI
stockinspector stockinspector 3 minutos hace
Oops! should have been Volume double of Tuesday! Wednesday was nice!
WDLF
vlispxpert vlispxpert 3 minutos hace
today when SPY hit the top trendline & overbought I dumped out...line up those intraday tops/bottoms...those are stops/adds/sell locations imo..also watch oversold/overbought...
Nezitic Nezitic 4 minutos hace
Naah, $1.4 coming, soon under dollar
HOLO
oldstocks oldstocks 4 minutos hace
The acquisition of Mingothings International (MTI) by Affluence Corporation seems to be a strategic move 1. MTI specializes in integrated loT solutions and data analytics for smart cities and connected industries, which complements Affluence's OneMind Technologies and their OneMindNG platform 1.
AFFU
MrMyers MrMyers 4 minutos hace
Yes. The ever-dwindling BNIX shareholders may elect to return a significant balance of outstanding shares to the trust per the terms of their investment. The trust is now down to ~$30MM. It started-out about 10X higher.
All, validation or correction are welcomed and appreciated. Thanks!
BNIX
rich2 rich2 5 minutos hace
I believe it will be soon, 2025

Able to get a few more today, I know they will bless me

Now will attempt to get a few more as I am enabled
ZNOG
meitze meitze 5 minutos hace
No volume today. 0 trades.
TCRI
Danno_cal Danno_cal 5 minutos hace
Ignorant is to ignore the past as it starts to resemble the present.
FNMA
fuagf fuagf 5 minutos hace
Yep, and guarantee there many more never to see the light of day.
BeerIsGood BeerIsGood 5 minutos hace
excellent advise ..man up, sell the loss if chart says its time Knowing when that is, is the hardest part for me
12yearplan 12yearplan 5 minutos hace
Now you sound like Wikipedia policy
If you want to debate it do it with the experts
That was a compliment btw 😀
ninedoors ninedoors 5 minutos hace
That's right, this solid hold is just another buying opportunity for those with deep pockets before the next imminent catalyst. Both short and long term moving averages are looking swell at this point too and I wouldn't be surprised to see this go anywhere from $5.60-$12 in the next quarter.
FNMA
DP1011 DP1011 6 minutos hace
All ready flipped 2's at 4. Flipping is getting harder here. Hopefully they can get 25% from 3 to 4. Lots of shares out there. Just sitting back and watching the show.
PHIL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos hace
please educate me --with this "peer review"--finally published and great OLE data---why is not "the street" buying in here?? Please don't say "manipulation"
Never been a fan of the manipulation theory in the long-run. My view is that it is lack of knowledge by most of the Street combined wit
AVXL
shapeman shapeman 6 minutos hace
What's the 2025 motto? 

Let me guess. 

HOLD ON AND BUCKLE UP TIGHT?

(Got to keep you laughing and entertained)
WATERFALL1 WATERFALL1 6 minutos hace
Where are the Clowns always posting negative news ?

The Chart can never LIED
GVSI

Su Consulta Reciente

Delayed Upgrade Clock