ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sezzle Inc

Sezzle Inc (0SE0)

226.00
-4.00
(-1.74%)
Cerrado 25 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
226.00
Postura de Compra
222.00
Postura de Venta
228.00
Volume Operado de la Acción
95
230.00 Rango del Día 234.00
130.00 Rango de 52 semanas 464.00
Precio Anterior
230.00
Precio de Apertura
230.00
Última hora de negociación
Volumen promedio (3 m)
156
Volumen financiero
-
Precio Promedio Ponderado
-

0SE0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-36-13.7404580153262262210105223.17017208DE
4-32-12.4031007752258336208105237.53505535DE
122613200464181156314.46971282DE
266641.25160464130138286.41840198DE
526641.25160464130138286.41840198DE
1566641.25160464130138286.41840198DE
2606641.25160464130138286.41840198DE

0SE0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sezzle?
El precio actual de las acciones de Sezzle es 226.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sezzle?
Sezzle ha negociado en un rango de 130.00 € a 464.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
TrendTrade2016 TrendTrade2016 4 minutos hace
Nice
PCLA
knrorrel knrorrel 5 minutos hace
now just new good tweet out https://x.com/AlsetAI/status/1883130062020739354?t=mUPJHZxJWnEkbGl3aRTqDw&s=19 ❤️



ALSCF
Bull_Dolphin Bull_Dolphin 6 minutos hace
Sometimes hard to comprehend!
Bull_Dolphin Bull_Dolphin 7 minutos hace
Fails:

https://www.theburningplatform.com/2025/01/24/friday-fail-544/
RobotDroid RobotDroid 7 minutos hace
Exactly correct.
NWBO
SkeBallLarry SkeBallLarry 9 minutos hace
Isn't it true that those Vids (may) have >

actually happened years ago, Bull .. ?? . and >

just-now reached earth .. ??

Good Morning .. !!
Hosai Hosai 10 minutos hace
It's nice to see another EMA/CHMP advisor who is no fan of the MABS - https://www.linkedin.com/posts/anjaschiel_neuroscientists-just-turned-a-major-alzheimers-activity-7272157105766207490-4mJV/?utm_source=share&utm_medium=member_desktop

She is in the Biostats operational experts group
AVXL
ksquared ksquared 11 minutos hace
Wow! Thanks, Bull. You're getting rave reviews from me this morning.
Time for me to hop in the shower.
It's 62° upstairs. Bracing.
Stay warm.
StayHumble StayHumble 13 minutos hace
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow!

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
The Whale The Whale 17 minutos hace
If you were worth millions of dollars, you wouldn't be here peddling scam penny stocks. You're nothing but a used car salesman.

Live with that.
GVSI
ksquared ksquared 17 minutos hace
Exceptional! What beautiful work.
Thank you for sharing that with us, Bull.
Hmmm... care to try your hand at flag carving?
highlandernew highlandernew 20 minutos hace
🔴🔴World's LARGEST Movie Co. under $700M m/cap YEAH-RIGHT?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png
https://investorshub.advfn.com/uimage/uploads/202
AMC
ksquared ksquared 22 minutos hace
lol Cold weather is invigorating and...
very good for sleeping.
Wear your knee socks with your shorts
and stay safe.
It won't be cold for long.
plexrec plexrec 23 minutos hace
From a post by Homer on I-Hub---"I am excited for my patients if blarcamesine eventually gets FDA approval for me to use on my patients with Alzheimer’s (and many others who I will try it on with other neurodegenerative conditions)."
Amor Mehta, MD Neurology Center for Epilepsy and Seizures
AVXL
rmmc rmmc 23 minutos hace
and you are a confirmed basher who has limited thinking ability with saying the same thing over and over. Try expressing a new thought , if you do not use your brain once in a while dementia will set in.
HIRU
TheSprinx TheSprinx 23 minutos hace

I gave you guys the cheat sheet(chess board)
Al you have to do is play the game. If you move the pieces aground and then connect the dots.......you will see the checkmate.
HMBL
europa7 europa7 24 minutos hace
SEALSQ Showcases World’s First PQC-Optimized Secure Hardware at Davos 2025
January 22, 2025
https://www.stocktitan.net/news/LAES/sealsq-showcases-world-s-first-pqc-optimized-secure-hardware-at-49eagr2kf0ax.html

"...SEALSQ Corp (NASDAQ: LAES) announced it will showcase th
LAES
PEACHMAN PEACHMAN 25 minutos hace
IFUS news is available if you take the time to read and absorb it

https://impactfusionbrands.com/news/


IFUS STRONG
IFUS
rmmc rmmc 26 minutos hace
Jackie boy, you sure assume a lot for an old man who waste his day and night bashing a stock that you buy and flip. your own words not mine
HIRU
TightCoil TightCoil 27 minutos hace
Yes, assembly line home-building is probably what could help the massive reconstruction needed of homes destroyed by the L.A. area fires
FNMA
microchips microchips 27 minutos hace
Quite the interesting panel there with Yves waving the LWLG flag.
LWLG
Mufaso Mufaso 28 minutos hace
Regrettably, the dearth of tolerability data in NVO's PR is the industry standard in the obesity sector.
Definitely true in PR's but the data does seem to eventually come out for ph2b/Ph3 studies in conferences/papers 6 to 9 months later. And now the practice is not just limited to big Pharma
NVO
rmmc rmmc 28 minutos hace
Waterchaser said:
"Two questions mascale…
1) Are you Serbian?
2) Are you associated with MIRO/MMG in any way, shape or form?

If you refuse to answer these two questions with a definitive “Yes” or “No”,
IHUB investors (and detractors) can assume the answer
HIRU
Ex-brokerBry Ex-brokerBry 30 minutos hace
When you see trades going out 5 or 6 decibels it's usually the MM buying and selling between them.Nobody does anything for nothing now these days.This way a small gain is made on a menial basis.Another reason could be to hold the stock back from rising or falling.Won't be surprised if we see 20 cent
UMAV

Su Consulta Reciente

Delayed Upgrade Clock