ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WISeKey International Holding Ltd

WISeKey International Holding Ltd (1W81)

7.25
-0.40
(-5.23%)
Cerrado 16 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.25
Postura de Compra
7.15
Postura de Venta
7.35
Volume Operado de la Acción
3,549
7.45 Rango del Día 7.85
1.63 Rango de 52 semanas 13.10
Precio Anterior
7.65
Precio de Apertura
7.85
Última hora de negociación
Volumen promedio (3 m)
5,202
Volumen financiero
-
Precio Promedio Ponderado
-

1W81 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11.39860139867.1510.37.126558.46814209DE
4-0.1-1.360544217697.3512.65.0534959.06011293DE
125.56328.994082841.6913.11.6952029.10560922DE
265.23258.9108910892.0213.11.6338958.31374323DE
524.89207.2033898312.3613.11.6332406.12727862DE
1565.01223.6607142862.2413.11.3928455.81444333DE
2605.01223.6607142862.2413.11.3928455.81444333DE

1W81 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de WISeKey?
El precio actual de las acciones de WISeKey es 7.25 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de WISeKey?
WISeKey ha negociado en un rango de 1.63 € a 13.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.4k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
DY8DouYu International Holdings Ltd
15.40 €
(28.33%)
842
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
W4VAlphaGen Intelligence Corp
0.0095 €
(-38.71%)
450
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
CNWCodon AG
0.0075 €
(-31.82%)
650
D7GNel ASA
0.1919 €
(-1.74%)
5.52M
RQ0DWave Quantum Inc
5.636 €
(0.46%)
4.47M
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
PLUNPlug Power Inc
2.675 €
(1.81%)
2.35M
E3TMetavista 3D Inc
2.46 €
(2.50%)
1.45M
Bubae Bubae 2 minutos hace
It would be helpful if for once in your illustrious posting career that you post a link to your information. I could potentially use that.
Orlando Taddeo ihas been a major investor and CEO in a anti bullying company on Malta named Fortytwo for almost 10 years
RDAR
delerious1 delerious1 2 minutos hace
Getting pretty obvious that this is the real deal....shorts are getting desperate....again....LMAO

NBRI Rocks !!!!
NBRI
Mav14 Mav14 2 minutos hace
Emailed him today and got one reply
BOPO
Landwehr Landwehr 2 minutos hace
Do you think we'll see a PR before the EOD Friday?
KRTL
TenKay TenKay 2 minutos hace
I didn’t call on you…
HMBL
Clark6290 Clark6290 3 minutos hace
"Re-IPO?" Wow, I can't believe folks thought of Billy as our savior. 🤪
FNMA
chipboarder chipboarder 3 minutos hace
AI garbage….and LQMT is listed as #1 player in numerous locations.
LQMT
harr449 harr449 3 minutos hace
What is driving this stock up?

Signed, Bagholder.
GVSI
NYATC NYATC 3 minutos hace
Agree. Worth sending it over to him or someone else on the board
TPTW
Huggy Bear Huggy Bear 3 minutos hace
Ready to be instantly sold into the trading market?
HMBL
TURCH TURCH 4 minutos hace
$10 when $50 ???? if ........ as per IR



Regards
tdbowieknife tdbowieknife 4 minutos hace
This early warning report is an "update" to an earlier early warning report filed Dec. 30... Where's that one. Apparently, there was an issue with it.

..



.
TWOH
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
You are literally aren't making any sense.   What do you think the average daily volume is?

Also,  who's lied?  Clock is done and site is live. Not sure what your angry problem is?
MONI
Hoskuld Hoskuld 5 minutos hace
The expensing of R&D is what makes the book values of biopharma so low. Presumably due to the fact that nearly all R&D results in nothing of value, R&D is never capitalized or amortized. And then, in the case of the relatively few successes, there are valuable assets that have no value on the book
AVXL
harry crumb harry crumb 5 minutos hace
Oh stop you foolish fool. Admit your a bagholder and be done with it stupid. Sell it now take a loss and move on before its worthless as it will be
OCGN
richme richme 5 minutos hace
Today's volume 1.9M Below Avg.
MONI
BigBadWolf BigBadWolf 5 minutos hace
After a search found this quote on the web
Orlando Taddeo's Post

LinkedIn · Orlando Taddeo
20+ reactions · 2 years ago I'm proud to be part of this project. Sometimes talking can be enough to break the vicious cycle of bullying. We must all stand together
RDAR
TURCH TURCH 5 minutos hace
.46

the waiting game so hard but .................. if ............ as per IR

😅


Regards
Clark6290 Clark6290 6 minutos hace
How would I know. 🤔 Lil helo fella only posts when green. Coincidentally that isn't often. 🤠
FNMA
100lbStriper 100lbStriper 6 minutos hace
microby news on paper front!!
🍀🍀🍀

US Patent & Trademark Office
Patent Application US-20250021232-A1

METHOD TO IMPLEMENT A REDUNDANT ARRAY OF INDEPENDENT DISKS WITH HIGH CAPACITY SOLID STATE DRIVES

computational storag
NLST
Huggy Bear Huggy Bear 6 minutos hace
That copy and paste is correct, except for the last sentence which is your erroneous assertion.
HMBL
Hoghead7 Hoghead7 6 minutos hace
Betsy Bingham bought 1,273 shares at $9.79 a share.
https://d18rn0p25nwr6d.cloudfront.net/CIK-0000886128/9ab2ae4d-45b9-4b3a-b1fb-bcdb696987e0.pdf
FCEL
Prudent Capitalist Prudent Capitalist 6 minutos hace
Nice to have ET back above $20, and KMI back above $30, where they belong.
KMI
Implanting Implanting 6 minutos hace
Wonder how much money Barrick is going to lose in this Mali fiasco? Now they're seizing $245M in gold Barrick held there. That may force Barrick to get the Hell of there. Not good for their bottomline.

https://www.devdiscourse.com/article/headlines/3223599-malis-gold-seizure-escalates
FFMGF
peafunke peafunke 6 minutos hace
No.  Probably not.  :/ 

Get some funding.  I'm sure there are certain developments that could be done for $$$


TPTW

Su Consulta Reciente

Delayed Upgrade Clock