ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xiaomi Corporation

Xiaomi Corporation (3CP)

5.519
0.114
( 2.11% )
Actualizado: 05:52:42
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.519
Postura de Compra
5.511
Postura de Venta
5.519
Volume Operado de la Acción
981,602
5.486 Rango del Día 5.554
1.4752 Rango de 52 semanas 42.125
Precio Anterior
5.405
Precio de Apertura
5.50
Última hora de negociación
05:53:52
Volumen promedio (3 m)
1,555,560
Volumen financiero
-
Precio Promedio Ponderado
-

3CP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.7300602299695.4795.6095.059999932516895.41700769DE
41.1726.90273626124.34942.1254.230519603925.07775959DE
122.074560.22644796053.444542.1253.265515555604.49452834DE
263.4690001169.2195253282.049999942.1251.99514667953.62442006DE
523.9662255.4224626481.552842.1251.475211433813.0332697DE
1564.0838284.5457079151.435242.1251.379283372.81678389DE
2604.0838284.5457079151.435242.1251.379283372.81678389DE

3CP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Xiaomi?
El precio actual de las acciones de Xiaomi es 5.519 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Xiaomi?
Xiaomi ha negociado en un rango de 1.4752 € a 42.125 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
3.19k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
UH7ATennant Minerals NL
0.012 €
(33.33%)
58.49k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0032 €
(-42.86%)
240k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
7N1GT Resources Inc
0.013 €
(-31.58%)
13.38k
TKAThyssenkrupp AG
5.506 €
(17.90%)
2.43M
D7GNel ASA
0.2075 €
(3.75%)
1.9M
DMLSayona Mining Limited
0.014 €
(6.06%)
1.04M
3CPXiaomi Corporation
5.519 €
(2.11%)
981.6k
VODIVodafone Group plc
0.7942 €
(-0.92%)
871.22k
Alexulf Alexulf 5 minutos hace
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to
export rare earth metals to the U.S., but not exclusively as President Trump wants. Either way, rare earth metals as
Tellurium has suddenly gotten back to the spotl
FSTTF
Thomas@yahoo Thomas@yahoo 7 minutos hace
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 15 minutos hace
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 18 minutos hace
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 20 minutos hace
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 22 minutos hace
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 24 minutos hace
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 29 minutos hace
Hahahaha ok bro.
RDAR
misterfishman misterfishman 30 minutos hace
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 30 minutos hace
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 34 minutos hace
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 37 minutos hace
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 39 minutos hace
Intents and purposes.
PegnVA PegnVA 40 minutos hace
Well I would hope so.
RSI38 RSI38 41 minutos hace
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 43 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 43 minutos hace
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 51 minutos hace
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 55 minutos hace
Thanks Bull ~ and more precip coming Tues-Weds .. !!

Su Consulta Reciente

Delayed Upgrade Clock