Datos Histórico Postal Savings Bank of China - 3YB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	0.525	-0.045	-7.89	0.525	0.525	0.525	1
1744835220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1744748820	0.5699999	0.0299999	5.56	0.5699999	0.5699999	0.53	520
1744662420	0.54	0	0.00	0.54	0.54	0.54	0
1744403220	0.54	0	0.00	0.54	0.54	0.54	0
1744316820	0.54	0.025	4.85	0.55	0.55	0.54	9110
1744230420	0.515	0	0.00	0.515	0.515	0.515	0
1744144020	0.515	-0.035	-6.36	0.515	0.515	0.515	10000
1744057620	0.55	-0.005	-0.90	0.515	0.55	0.515	12136
1743798420	0.555	0	0.00	0.555	0.555	0.555	0
1743712020	0.555	0	0.00	0.555	0.555	0.555	0
1743625620	0.555	0	0.00	0.555	0.555	0.555	0
1743539220	0.555	-0.05	-8.26	0.595	0.595	0.555	19
1743456420	0.605	0	0.00	0.605	0.605	0.605	0
1743197220	0.605	-0.015	-2.42	0.61	0.61	0.605	17254
1743110820	0.62	0	0.00	0.62	0.62	0.62	0
1743024420	0.62	0	0.00	0.62	0.62	0.62	0
1742938020	0.62	0	0.00	0.62	0.62	0.62	0
1742851620	0.62	0	0.00	0.62	0.62	0.62	0
1742592420	0.62	0	0.00	0.62	0.62	0.62	0
1742506020	0.62	0	0.00	0.62	0.62	0.62	0
1742419620	0.62	-0.02	-3.13	0.62	0.62	0.62	8264
1742333220	0.64	0.03	4.92	0.605	0.64	0.605	51
1742246820	0.61	-0.005	-0.81	0.635	0.635	0.6	328
1741987620	0.615	0	0.00	0.615	0.615	0.615	0
1741901220	0.615	0	0.00	0.615	0.615	0.615	0
1741814820	0.615	0	0.00	0.615	0.615	0.615	0
1741728420	0.615	0	0.00	0.615	0.615	0.615	0
1741642020	0.615	0	0.00	0.615	0.615	0.615	0
1741382820	0.615	0.015	2.50	0.615	0.615	0.59	47
1741296420	0.6	0	0.00	0.6	0.6	0.6	0
1741210020	0.6	0	0.00	0.6	0.6	0.6	0
1741123620	0.6	-0.015	-2.44	0.6	0.6	0.6	1
1741037220	0.615	0.005	0.82	0.615	0.615	0.615	33
1740778020	0.61	0	0.00	0.61	0.61	0.61	0
1740691620	0.61	0	0.00	0.61	0.61	0.61	0
1740605220	0.61	0.025	4.27	0.61	0.61	0.61	1700
1740518820	0.585	0	0.00	0.585	0.585	0.585	0
1740432420	0.585	0.0150001	2.63	0.585	0.585	0.585	10000
1740173220	0.5699999	-0.015	-2.56	0.5699999	0.5699999	0.5699999	3535
1740086820	0.585	0	0.00	0.585	0.585	0.585	0
1740000420	0.585	0	0.00	0.585	0.585	0.585	0
1739914020	0.585	0	0.00	0.585	0.585	0.585	0
1739827620	0.585	0.0200001	3.54	0.62	0.62	0.585	7891
1739568420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1739482020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1739395620	0.5649999	-38.984999	-98.57	0.5649999	0.5649999	0.5649999	700
1739309220	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1739222820	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1738963620	39.549999	38.99	7,026.13	0.585	39.549999	0.585	3700
1738877220	0.555	0	0.00	0.555	0.555	0.555	900
1738790820	0.555	0	0.00	0.555	0.555	0.555	0
1738704420	0.555	0	0.00	0.555	0.555	0.555	0
1738618020	0.555	-0.02	-3.48	0.59	0.59	0.555	3186
1738358820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1738272420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1738186020	0.5749999	0.0499999	9.52	0.5749999	0.5749999	0.5749999	9800
1738044000	0.525	0	0.00	0.525	0.525	0.525	0
1737957600	0.525	0	0.00	0.525	0.525	0.525	0
1737698400	0.525	0	0.00	0.525	0.525	0.525	0
1737612000	0.525	0	0.00	0.525	0.525	0.525	0
1737525600	0.525	0	0.00	0.525	0.525	0.525	0
1737439200	0.525	0	0.00	0.525	0.525	0.525	0
1737352800	0.525	0	0.00	0.525	0.525	0.525	0
1737093600	0.525	0	0.00	0.525	0.525	0.525	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Postal Savings Bank of China (3YB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Postal Savings Bank of China (3YB) Histórico

Postal Savings Bank of China (3YB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE