ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AIML Innovations Inc

AIML Innovations Inc (42FB)

0.0448
0.0026
(6.16%)
Cerrado 17 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398276200.04840.00040.830.04820.04840.04129057
17395684200.0480.00368.110.05660.05660.040262184
17394820200.0444-0.0148-25.000.06040.06060.0404203085
17393956200.0592-0.0112-15.910.06880.06880.04658839
17393092200.07040.012421.380.07320.07320.04887836
17392228200.05800.000.0810.0810.054268922
17389636200.058-0.0012-2.030.06859990.0740.048215896
17388772200.0592-0.0072-10.840.04820.07260.048258849
17387908200.0664-0.0038-5.410.07260.07260.048611499
17387044200.07020.00060010.860.048442.1199990.04845673
17386180200.0695999-0.0072-9.380.07960.07960.053212315
17383588200.0767999-0.022-22.270.09959990.09959990.066614181
17382724200.09880.018222.580.09980.10.0742830
17381860200.08060.011000115.800.07980.08060.053413410
17380996200.0695999-0.007-9.140.07980.07980.05343930
17380132200.076600.000.08359990.08359990.05581807
17377540200.07660.00060.790.06460.0880.06462523
17376676200.0760.00640019.200.0960.0960.064199910259
17375812200.0695999-0.0148-17.540.06959990.06959990.069599935
17374948200.0844-0.0034-3.870.120.120.0801999426
17374084200.0878-0.0157-15.170.10450.10950.069821031
17371492200.10350.018521.760.1010.10750.1011320
17370628200.085-0.0415-32.810.1290.1290.084218509
17369764200.1265-0.0035-2.690.12950.12950.09745397
17368900200.130.042248.060.130.130.13385
17368036200.0878-0.0127-12.640.14199990.14249990.087823958
17365444200.1005-0.015-12.990.14549980.14549980.10051498
17364580200.11550.0065.480.10950.1370.091656548
17363716200.10950.020923.590.10950.10950.109523
17362852200.0886-0.011-11.040.08880.08880.08861355
17361988200.09959990.023799931.400.09480.10950.07779993817
17359396200.0758-0.0317-29.490.07020.09480.07023725
17358532200.1075-0.002-1.830.11650.11650.077799916008
17355940200.10950.016700118.000.1240.1240.082619897
17353348200.09279990.015599920.210.0920.1130.061422666
17349892200.07720.011216.970.0480.07720.0487634
17347300200.0660.00711.860.06820.07360.05724663
17346436200.059-0.0012-1.990.06020.070.05915676
17345572200.0602-0.0166-21.610.07560.08060.05363065
17344708200.0767999-0.0014-1.790.0960.09619990.064199926580
17343844200.07820.00280013.710.10.10.0676325
17341252200.0753999-0.0124-14.120.12050.12050.07539993902
17340388200.08780.01215.830.1050.12550.0789664
17339524200.07580.012219.180.08060.10.054232998
17338660200.0636-0.0136-17.620.08019990.08119990.054248473
17337796200.07720.010816.270.070.07720.0512129977
17335204200.06640.008815.280.05120.07679990.047243900
17334340200.0576-0.0054-8.570.04320.06480.038399932600
17333476200.063-0.0002-0.320.06480.06680.04345967
17332612200.06320.0011.610.07320.07320.062245134
17331748200.0622-0.0108-14.790.05760.07679990.057640829
17329156200.073-0.0126-14.720.08920.1090.0502149913
17328292200.08560.035800171.890.06080.08560.040599960498
17327428200.0497999-0.0028-5.320.04880.05180.040272265
17326564200.05260.0048.230.05280.05280.0526652
17325700200.0486-0.0006-1.220.05340.05340.040218276
17323108200.04920.00922.390.04920.04920.0492657
17322244200.040200.000.04020.04020.04024200
17321380200.040200.000.04020.04020.04020
17320516200.04020.00061.520.04020.04020.04022000
17319132000.039600.000.03960.03960.03960

Su Consulta Reciente

Delayed Upgrade Clock