ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Indie Semiconductor Inc

Indie Semiconductor Inc (48H)

4.161
-0.029
(-0.69%)
Cerrado 19 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.161
Postura de Compra
4.114
Postura de Venta
4.207
Volume Operado de la Acción
60
4.30 Rango del Día 4.30
2.90 Rango de 52 semanas 7.246
Precio Anterior
4.19
Precio de Apertura
4.30
Última hora de negociación
Volumen promedio (3 m)
1,976
Volumen financiero
-
Precio Promedio Ponderado
-

48H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0611.487804914344.09999994.3123.77111284.17216501DE
40.23799996.066783074183.9234.6593.77111964.21584749DE
121.039999933.32264979173.1215.226319764.14523889DE
26-2.5310001-37.82128063366.6926.6922.913244.02063363DE
52-1.9890001-32.34146504076.157.2462.917705.27172313DE
156-2.0890001-33.42400166.257.952.920565.78274508DE
260-2.0890001-33.42400166.257.952.920565.78274508DE

48H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Indie Semiconductor?
El precio actual de las acciones de Indie Semiconductor es 4.161 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Indie Semiconductor?
Indie Semiconductor ha negociado en un rango de 2.90 € a 7.246 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
MrGandol MrGandol 7 minutos hace
What are you talking about? He won't be the CEO of the new deal. Wow I thought you had some insight but you are literally trolling
WPFH
Bubae Bubae 7 minutos hace
Yep, the usual suspects are at work. I'm waiting to see if it is true. I already have a small dossier going on the insider info activities. Post below on the MOMO board in all bold and red. 😆 Could be these guys are also working the rumor mill for their own exits. I'm sure the company would
GRLF RDAR
Smartypants2 Smartypants2 8 minutos hace
Welcome, NoScared...The hostility here is born out of years of conflict between those who assume XERI is out to scam investors via some vast international conspiracy involving a number of companies in the US and Eastern Europe (which I personally think is absurd) and those who (despite frustrations
XERI
Tahoe2468 Tahoe2468 8 minutos hace
Not trying to be Debbie downer but I've owned small businesses half my life.. It's the little things that count to make a impression... 👍👍👍 I was a one-man band company when I started out , but I made it look like I was 50 Strong employees... fake it until you make it I guess
KRTL
noradio noradio 9 minutos hace
Do you have email I can contact you?
GVSI
Clark6290 Clark6290 9 minutos hace
Appreciate your experience and expertise as always my friend.
FNMA
mick mick 10 minutos hace
IRS
https://youtu.be/m14X8dlThDM
BigBadWolf BigBadWolf 11 minutos hace
Thanks for the reminder actually, made a little bank here both ways. Big bank or big losses I’d remember, again thanks for the reminder.
CSLI
Vexari Vexari 11 minutos hace
As we speak around the campfire

old.bitchute.com/video/pXoONycV0pox/ What goes on

Around us

Call of the wild
OrbitWitch50 OrbitWitch50 12 minutos hace
But they want to be millionaires in a day. I'm in no rush but when it goes, that's buying me a house.
AZRH
canthelpit canthelpit 12 minutos hace
GTCH ,, BUCKS that last post was for the 8k's or any filings ,,,,,to look up the patents held by DANNY RITTMAN try this site ,,,,,,,,,patents.justia.com/inventor/danny-rittman copy and paste. GLTA
GTCH
capgain capgain 13 minutos hace
GL, we're coming for a visit lol! I'm going to wait until later in the week on that one.
DrivenByPain DrivenByPain 13 minutos hace
Citigroup picks high-yield stocks to play China as tariffs loom on the horizon https://www.cnbc.com/2025/01/19/citigroup-picks-high-yield-stocks-to-play-china-as-tariffs-loom.html
SGDH
VoyagerRealm96 VoyagerRealm96 13 minutos hace
News are coming for sure, and the stock is going higher, and i hope you will not delete your msgs like a coward, you and your sisters.

RDAR
Value_Investor Value_Investor 14 minutos hace
Warning!!! STOP MISLEADING innocent or clueless ALST investors! ALST has $10M Huge Debts which will force the company to file the CH7 BANKRUPTCY and the stock will be De-Listed to the Expert-Market in the coming a couple of weeks which will cause nearly 100% Giant Losses to all the invest
ALST RDWD
fuagf fuagf 14 minutos hace
LOL I didn't even take the time to recall your Mao mess, while you had no trouble getting your Scaramucci so perfectly right ..

Anthony Scaramucci feels burned by the New Yorker, but he burned himself
August 2, 2017
https://www.washingtonpost.com/news/the-fix/wp/2017/0
mick mick 15 minutos hace
https://youtu.be/05CkpVI79S0
mick mick 15 minutos hace
https://youtu.be/05CkpVI79S0
Jetmek_03052 Jetmek_03052 15 minutos hace
The only thing SMCI has to do is to file all the filings they need to file, by the deadline.

They do that, everything else will fall into place.
SMCI
Myth Myth 15 minutos hace
oh, I just took Wash + 5 1/2.....

the way I figure it if it loses the Eagles are in the Super Bowl...
kym1216 kym1216 15 minutos hace
And I thought the S-1 from last year was bad. Of course, they never paid that one off and just pushed it to the end of this year. Another 48 million shares of dilution convertible at .11 per share. The exact same pattern from last year. Pump the stock and then watch it dump. Although because they ha
IQST
linkvest linkvest 15 minutos hace
Stupid post..... RDAR will be kicking butt come Tuesdays. News has to be any day now.
RDAR
Ayock Ayock 17 minutos hace
ICYMI...Incoming rules...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474496681_1032326498936729_5434477130114612155_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Nfu0FUbuyDMQ7kNvgEpLerW&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A_mUo-aW9PWLKL0qk1AbCaE&
jog49 jog49 17 minutos hace
Thank you for your kind words Chairman Mao.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock