ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Indie Semiconductor Inc

Indie Semiconductor Inc (48H)

4.216
-0.041
(-0.96%)
Cerrado 13 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.216
Postura de Compra
4.169
Postura de Venta
4.262
Volume Operado de la Acción
2,689
4.10 Rango del Día 4.346
2.90 Rango de 52 semanas 7.95
Precio Anterior
4.257
Precio de Apertura
4.346
Última hora de negociación
Volumen promedio (3 m)
1,740
Volumen financiero
-
Precio Promedio Ponderado
-

48H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3749.734513274343.8424.3463.7816454.11560303DE
40.3278.408331190543.8895.1543.44829384.06286838DE
120.73321.04507608383.4835.226317403.96255375DE
26-2.654-38.63173216896.876.872.912514.22841823DE
52-3.034-41.84827586217.257.952.920625.73285971DE
156-2.034-32.5446.257.952.920925.86671064DE
260-2.034-32.5446.257.952.920925.86671064DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
MasterBlastr MasterBlastr 24 segundos hace
So Trump wants to end the FDIC - wonder if they will finally return the illegally seized Washington Mutual assets to the legacy shareholders. Suddenly, there's hope after all.
Horseb4CarT Horseb4CarT 1 minuto hace
The park bench is still in the plan as part of the landscaping design and it isn't a big driver in the overall costs. It is shocking how much landscaping, and many other things, cost yhese days! Every thing has become a racket, even moving supplies!!!

I picked up a set of dish packing
NWBO
Shawonsarker84 Shawonsarker84 3 minutos hace
Thanks NoMoDo for sharing thoughts and DD! Cheers
HMBL
nwsun nwsun 5 minutos hace
Sometimes I wonder what kind of parents did some of these scoundrels have? There's sure plenty of them these days. Virtue signaling is easy when its other people's money.
SFLM
lambchops lambchops 6 minutos hace
Back for a congigal visit 'ol waterdripper.
In conclusión to this matter, I offer  further substance . S(I)÷Pi=C on the final tabulation of the future vaule of Sipp Industries. Use base 8 to further acomódate the total value.

You'll find the company has great success to the X p
SIPC
getmoreshares getmoreshares 6 minutos hace
https://x.com/NahBabyNah/status/1867668855343993268
Alley-oop Alley-oop 6 minutos hace
Thanks. I am buying more.
GRLT
familyof5 familyof5 7 minutos hace
Why all the condescending disparaging remarks directed mainly at NoMoDo. You seem very disgruntled and inconsolable.....yet at the same time your righteous indignation seems disingenuous. Why such disdain?
HMBL
Howzitgoing Howzitgoing 7 minutos hace
That's the question I've been wrestling with for years, XMET to HOMU. Why was HOMU, a U.S. entity, even formed in March 2021? An escape valve for the coming real estate crisis in China? A legal way to transfer enormous assets to the U.S., as many of us hoped? Despite the darkness of your video, ther
HOMU
zerosnoop zerosnoop 8 minutos hace
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
zerosnoop zerosnoop 8 minutos hace
Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d
QSEP
zerosnoop zerosnoop 8 minutos hace
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
zerosnoop zerosnoop 9 minutos hace
About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor
QSEP
NoMoDo NoMoDo 9 minutos hace
It definitely was too early 4 years ago. There was a market cap of billions with a company that had an idea, but not a product. Right now they have 4 years of creating a crypto exchange, a ticketing solution, a venue management plan, a social media company/verification, a government tested wallet
HMBL
zerosnoop zerosnoop 9 minutos hace
Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in
QSEP
zerosnoop zerosnoop 10 minutos hace
Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro
QSEP
zerosnoop zerosnoop 10 minutos hace
Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr
QSEP
JustJack JustJack 10 minutos hace
POS share selling scheme. 

Put a fork in it, it's done. 
AITX
zerosnoop zerosnoop 11 minutos hace
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
JonDoe1 JonDoe1 12 minutos hace
Yep and Benny's latest "X" post is the lamest one yet.
AABB
zerosnoop zerosnoop 12 minutos hace
I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we
QSEP
branster branster 13 minutos hace
XMaster, for the first time I am hoping SP stays .30 and below next week so I can get the remaining shares I want, 109K more to be exact.
NWBO
Jimmy Joe Jimmy Joe 13 minutos hace
Oh, one more thing Trump put out there for all of you who voted for this 🤡. He wants to get rid of FDIC insurance for bank accounts.
Maybe he does know he's got problems "fixing" the criminal banks. Depositors' money won't be insured anymore.

He really does care doesn
GME
ignatiusrielly35 ignatiusrielly35 13 minutos hace
Welcome to the new Tortured Minutiae. 
AVXL
zerosnoop zerosnoop 14 minutos hace
Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conv
QSEP

Su Consulta Reciente

Delayed Upgrade Clock