Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1727295960 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1727209560 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1727123160 | 16.46 | 0.12 | 0.76 | 16.46 | 16.46 | 16.46 | 140 |
| 1726864020 | 16.335999 | 0 | 0.00 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1726777620 | 16.335999 | 0 | 0.00 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1726691220 | 16.335999 | 0 | 0.00 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1726604820 | 16.335999 | 0 | 0.00 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1726518420 | 16.335999 | 0.51 | 3.20 | 16.335999 | 16.335999 | 16.335999 | 100 |
| 1726259160 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1726172760 | 15.83 | 0.02 | 0.13 | 16.172899 | 16.172899 | 15.83 | 900 |
| 1726086360 | 15.8089 | 0.48 | 3.15 | 15.8089 | 15.8089 | 15.8089 | 600 |
| 1725999960 | 15.3261 | -0.42 | -2.69 | 15.3261 | 15.3261 | 15.3261 | 300 |
| 1725913560 | 15.7499 | 0 | 0.00 | 15.7499 | 15.7499 | 15.7499 | 0 |
| 1725654360 | 15.7499 | 0 | 0.00 | 15.7499 | 15.7499 | 15.7499 | 0 |
| 1725567960 | 15.7499 | -0.73 | -4.41 | 15.7499 | 15.7499 | 15.7499 | 100 |
| 1725481560 | 16.4759 | -1.37 | -7.66 | 16.4759 | 16.4759 | 16.4759 | 50 |
| 1725395160 | 17.8431 | 0 | 0.00 | 17.8431 | 17.8431 | 17.8431 | 0 |
| 1725308760 | 17.8431 | 0 | 0.00 | 17.8431 | 17.8431 | 17.8431 | 0 |
| 1725049560 | 17.8431 | -0.19 | -1.06 | 17.8431 | 17.8431 | 17.8431 | 100 |
| 1724963220 | 18.0349 | 0 | 0.00 | 18.0349 | 18.0349 | 18.0349 | 0 |
| 1724876820 | 18.0349 | 0 | 0.00 | 18.0349 | 18.0349 | 18.0349 | 0 |
| 1724790420 | 18.0349 | 0.88 | 5.13 | 17.709 | 18.0349 | 17.709 | 300 |
| 1724704020 | 17.1548 | 0 | 0.00 | 17.1548 | 17.1548 | 17.1548 | 0 |
| 1724444820 | 17.1548 | 0 | 0.00 | 17.1548 | 17.1548 | 17.1548 | 0 |
| 1724358420 | 17.1548 | 0 | 0.00 | 17.1548 | 17.1548 | 17.1548 | 0 |
| 1724272020 | 17.1548 | 0 | 0.00 | 17.1548 | 17.1548 | 17.1548 | 0 |
| 1724185620 | 17.1548 | 0 | 0.00 | 17.1548 | 17.1548 | 17.1548 | 0 |
| 1724099220 | 17.1548 | 0.14 | 0.79 | 17 | 17.1548 | 17 | 109 |
| 1723840020 | 17.0198 | 0 | 0.00 | 17.0198 | 17.0198 | 17.0198 | 0 |
| 1723753620 | 17.0198 | 0.52 | 3.15 | 17.0198 | 17.0198 | 17.0198 | 28 |
| 1723667220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723580820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723494420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723235220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1723148820 | 16.5 | 0.47 | 2.96 | 16.5 | 16.5 | 16.5 | 220 |
| 1723062420 | 16.025099 | 0 | 0.00 | 16.025099 | 16.025099 | 16.025099 | 0 |
| 1722976020 | 16.025099 | 0 | 0.00 | 16.025099 | 16.025099 | 16.025099 | 0 |
| 1722889620 | 16.025099 | -0.22 | -1.37 | 16.444199 | 16.444199 | 16.025099 | 525 |
| 1722630420 | 16.2481 | 0 | 0.00 | 16.2481 | 16.2481 | 16.2481 | 0 |
| 1722544020 | 16.2481 | 0 | 0.00 | 16.2481 | 16.2481 | 16.2481 | 0 |
| 1722457620 | 16.2481 | 0 | 0.00 | 16.2481 | 16.2481 | 16.2481 | 0 |
| 1722371220 | 16.2481 | 0.4 | 2.55 | 16.0151 | 16.3382 | 16.0151 | 93 |
| 1722284820 | 15.8439 | 0 | 0.00 | 15.8439 | 15.8439 | 15.8439 | 0 |
| 1722025620 | 15.8439 | -0.41 | -2.55 | 16.0609 | 16.0609 | 15.8439 | 431 |
| 1721939220 | 16.2579 | 0 | 0.00 | 16.2579 | 16.2579 | 16.2579 | 0 |
| 1721852820 | 16.2579 | -0.24 | -1.48 | 16.2251 | 16.2579 | 16.2251 | 130 |
| 1721766420 | 16.5019 | -0.3 | -1.78 | 16.5019 | 16.5019 | 16.5019 | 50 |
| 1721679960 | 16.800899 | -0.24 | -1.40 | 16.800899 | 16.800899 | 16.800899 | 50 |
| 1721420760 | 17.0399 | -0.21 | -1.21 | 17.0399 | 17.0399 | 17.0399 | 315 |
| 1721334360 | 17.2479 | -0.15 | -0.87 | 17.2709 | 17.2709 | 17.2479 | 108 |
| 1721248020 | 17.399999 | -0.6 | -3.33 | 17.762 | 17.762 | 17.3401 | 1162 |
| 1721161560 | 18 | -0.08 | -0.45 | 18 | 18 | 18 | 27 |
| 1721075160 | 18.0809 | -0.33 | -1.79 | 18.0809 | 18.0809 | 18.0809 | 55 |
| 1720815960 | 18.41 | 0.02 | 0.13 | 18.1939 | 18.41 | 18.1939 | 90 |
| 1720729560 | 18.3859 | 0.1 | 0.56 | 18.4509 | 18.4509 | 18.3859 | 51 |
| 1720643220 | 18.2831 | -0.91 | -4.73 | 18.5 | 18.5 | 18.2831 | 130 |
| 1720556820 | 19.1909 | 0 | 0.00 | 19.1909 | 19.1909 | 19.1909 | 0 |
| 1720470420 | 19.1909 | 0 | 0.00 | 19.1909 | 19.1909 | 19.1909 | 0 |
| 1720211220 | 19.1909 | 0 | 0.00 | 19.1909 | 19.1909 | 19.1909 | 0 |
| 1720124820 | 19.1909 | -0.48 | -2.46 | 19.1909 | 19.1909 | 19.1909 | 20 |
| 1720038420 | 19.675899 | 0.18 | 0.90 | 19.3749 | 19.675899 | 19.3749 | 40 |
| 1719952020 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 50 |
| 1719865620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719606420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719520020 | 19.2 | -0.15 | -0.80 | 18.9379 | 19.2039 | 18.9379 | 56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
