ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Charlottes Web Holdings Inc

Charlottes Web Holdings Inc (6CW)

0.0765
0.002
(2.68%)
Cerrado 26 Abril 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.0765
Postura de Compra
0.071
Postura de Venta
0.0815
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0515 Rango de 52 semanas 0.198
Precio Anterior
0.0745
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
4,553
Volumen financiero
-
Precio Promedio Ponderado
-

6CW Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-8.383233532930.08350.08350.0835186000.0835DE
4-0.0115-13.06818181820.0880.0880.051583050.0827361DE
12-0.0305-28.50467289720.1070.110.051545530.08987615DE
26-0.0495-39.28571428570.1260.130.051578130.10129956DE
52-0.1045-57.73480662980.1810.1980.051553080.11356011DE
156-0.2134999-73.62068055890.28999990.4560.051545450.15238889DE
260-0.2134999-73.62068055890.28999990.4560.051545450.15238889DE

6CW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Charlottes Web?
El precio actual de las acciones de Charlottes Web es 0.0765 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Charlottes Web?
Charlottes Web ha negociado en un rango de 0.0515 € a 0.198 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
Julesb Julesb 5 minutos hace
The SEC doesn't require companies to publicly announce they are in a quiet period or that they have hired an investment bank to find a buyer. While companies often adopt quiet period policies, these are generally voluntary and intended to comply with broader SEC regulations like Regulation FD. The d
ELTP
WeTheMarket WeTheMarket 5 minutos hace
As a follow up to my previous post, I actually don't have a high opinion of Sunita Satyapal. It is my personal opinion that she failed the hydrogen community when they needed her leadership the most. I'm referring to the atrocious delay in the Treasury Department guidelines for the clean hydrogen pr
PLUG
joe_techi joe_techi 5 minutos hace
Pete Townshend-Rough Boys
https://www.youtube.com/watch?v=dkT8W6u81Ks
Monksdream Monksdream 5 minutos hace
GRI under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/eucygIMG_6297.gif
GRI
Musical Shares Musical Shares 6 minutos hace
You can also make money by trading this stock in addition to going long. In the off event chance Lawson is being fully honest and even (1) of the contracts come to fruition, the stock will not be trading at 1-2 cents.

You don't go "long" in the OTC. Terrible advice. You play the price
UMAV
toddski toddski 7 minutos hace
You're right. I think you should put in a good till cancelled order to sell all at $0.02. I'm sure someone will pick them up. If not, you could drop it to $0.01. They'll definitely get bought at that price.
UCLE
JERSEYHAWG JERSEYHAWG 7 minutos hace
Howdy Jim. So good to see you.

All I can say about what's happening is. When I see it I will believe it.

Best of luck on ending this journey
LEHNQ
joe_techi joe_techi 8 minutos hace
The Pursuit of Happiness - I'm An Adult Now
https://www.youtube.com/watch?v=pp83oq1BHWo
Monksdream Monksdream 8 minutos hace
CNSP under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/zjnomIMG_6296.gif
CNSP
oystersnbeer oystersnbeer 9 minutos hace
Just a little prick.
'It's part of the plan', Right?
https://youtu.be/ZRzL-VByw-g?feature=shared

https://i.postimg.cc/mDjc5ggL/phonto.jpg

Grab your ankles.
RMS555 RMS555 10 minutos hace
ive answered your questions multiple times already....... When "top traders" are saying PSRU is worth $200 million based only on the WANNABE CEO's statement, then I stayed here to CALL THEM OUT!!! There is nothing to base PSRU on, especially with the dilution that has occurred here!

H
PSRU
Monksdream Monksdream 10 minutos hace
CABA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/kokuvIMG_6295.gif
CABA
catani catani 11 minutos hace
We get easily rid of him if the Norske Nobelkomite awards Selenskyi. I can think of multi organ failure or a stroke combined with a heart attack.
WolfofMia WolfofMia 11 minutos hace
Guy all of that to say you DO NOT KNOW EITHER!

Thank you for your admission, now stop pretending to know when the shorts covered.

YOU DO NOT KNOW.

I KNOW THAT and 24M short shares KNOW THAT!!
AVXL
WooptdooU WooptdooU 12 minutos hace
No INSIDER BUYS at market with their own money...so stop with the grift support system... he doesn't need the job, believes in the company, just not enough to take risk on it by buying shares. Many seem to be hoping the marcinobodi family gets no benefit from expiring shares. It REALLY SEEMS He has
LWLG
Guido2 Guido2 12 minutos hace
Time to encourage the lawmakers to use the legal alternative and monetize Ginnie Mae. My post:

https://x.com/guidoperei/status/1915516311767310624?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Everyone: either compose your own plea or repost mine. If it’s your own post, please share it
FNMA
zab zab 12 minutos hace
CEP, Cantor Fitzgerald , works for the Trump administration just merged with some Bitcoin play and made himself a fortune this past week.  Republicans never care about enriching themselves with trump in power. 
CEP
Monksdream Monksdream 13 minutos hace
FEMY, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pkulnIMG_6294.gif
FEMY
glenn1919 glenn1919 13 minutos hace
NKTR....SES......WW......SXTC.......OMEX......https://www.stockscores.com/charts/charts/?ticker=SES
NKTR OMEX SES
Big RDC Big RDC 14 minutos hace
Peace thru strength and common sense every time $$$IQST$$$$💯
IQST

Su Consulta Reciente

Delayed Upgrade Clock