ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Basin Uranium Corp

Basin Uranium Corp (6NP)

0.143
0.00
( 0.00% )
Actualizado: 01:03:41
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.143
Postura de Compra
0.126
Postura de Venta
0.145
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.1005 Rango de 52 semanas 0.51
Precio Anterior
0.143
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
23,736
Volumen financiero
-
Precio Promedio Ponderado
-

6NP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.016513.04347826090.12650.1550.1265219520.15294148DE
4-0.0265-15.63421828910.16950.16950.1205167950.1406798DE
12-0.0395-21.64383561640.18250.1830.1005237360.14387878DE
26-0.0555-27.9596977330.19850.2280.1005174600.15693644DE
52-0.083-36.72566371680.2260.510.1005415120.28851215DE
1560.02420.16806722690.1190.510.1005364610.28178176DE
2600.02420.16806722690.1190.510.1005364610.28178176DE

6NP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Basin Uranium?
El precio actual de las acciones de Basin Uranium es 0.143 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Basin Uranium?
Basin Uranium ha negociado en un rango de 0.1005 € a 0.51 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
15.82k
BP2ADominari Holdings Inc
4.34 €
(38.22%)
685
E092Hybrid Power Solutions Inc
0.0295 €
(28.26%)
17k
L7C2Windfall Geotek Inc
0.0115 €
(27.78%)
749
M0YNMynaric AG
0.91 €
(-30.00%)
32.9k
VOPInvestigator Resources Ltd
0.0115 €
(-28.13%)
7.8k
SM2Semtech Corp
39.20 €
(-25.73%)
2.04k
UH7ATennant Minerals NL
0.006 €
(-25.00%)
18.78k
CNWCodon AG
0.007 €
(-22.22%)
10
8PCSpark Energy Minerals Inc
0.112 €
(23.76%)
532.09k
FMKEcograf Limited
0.0768 €
(0.26%)
235.58k
ALIAlmonty Industries Inc
1.386 €
(6.62%)
217.96k
26O0Global Uranium and Enrichment Ltd
0.0495 €
(5.32%)
200.35k
4APApollo Minerals Ltd
0.015 €
(20.00%)
178.57k
oldmystic oldmystic 3 minutos hace
Someone is buying 100K + shares as MOC daily. I would bet on the Tutes.
or Lincoln Park Capital?
AVXL
janice shell janice shell 8 minutos hace
I've always thought Adams was just awful.

And corrupt.
FuzzyValue FuzzyValue 9 minutos hace
Also bullish on gold. We're almost at $2900 and it's not even March yet!
GOLD
janice shell janice shell 9 minutos hace
That wouldn't be a bad idea.
fuagf fuagf 9 minutos hace
Yeah, and they did. YAY! There were some happy tables at the GG, more not. LOLs. For one Aussie playing for the iggles ..
https://www.foxsports.com.au/nfl/super-bowl-2025-how-australian-jordan-mailata-went-from-rugby-league-to-winning-super-bowl-lix-philadelphia-eagles-background-journey/
janice shell janice shell 10 minutos hace
Dan is also very rich, so he can afford the race, if that's what he has in mind.
janice shell janice shell 11 minutos hace
Growing up takes some people longer than others. And some never make it at all, so you should feel good that you're dealing with it.

And frankly, I think people who seem to have everything figured out early in life are often the ones who have catastrophic breakdowns later on.
FuzzyValue FuzzyValue 14 minutos hace
I am not going to dump it for one simple reason: it is slated to earn a lot of money in 2025 and 2026 relative to its market cap. If you needed two more reasons, they'd be that it has good projected growth (Goose mine ramping up, gold pre-pay agreement winding down) and generous shareholder renumera
BTG
fuagf fuagf 14 minutos hace
LOL Agree, not their fault, they are only two who have contributed to it by applauding and exploiting the excesses of capitalism which exist in the US. Heh. i said to someone awhile ago at the GG they were cheaper than last year. They thought that sucked too. The halftime show was good.
sentiment_stocks sentiment_stocks 17 minutos hace
NIH Budget End Date 31-March-2025
NWBO
carlson carlson 18 minutos hace
2,912 USD
NBRI
newmedman newmedman 18 minutos hace
I'm definitely not settled. I had the world by the stones and I lost it all. I still blame Pete Buttigieg for all my shortcomings.

At least me and my honey are seeing things together these days. It's just hard for me because I have to face my own reality and failure was never an opti
BDEZ BDEZ 20 minutos hace
To all: I ran against Maxine Waters in the 2016, 2018, 2020, and 2022 elections. In August 2018, Maxine Waters wrote an open letter to the Department of Justice and Capitol Police, urging them to investigate me. Nearly six years later, I was indicted over baseless allegations.

The FB
benyam benyam 24 minutos hace
pumping interview on youtube and byaway if u look some of photos they are make with ai i ll trut 50% of this company on my opinion
UMAV
fuagf fuagf 24 minutos hace
B402, Fail "You dumbasses don't know when to quit"

From you that day there were doubly at least too many of the same non-contributory
personal attacking demeaning tone. Demeaning for you. I won't read any more.

Others are complaining about you again. You are
Fdc4 Fdc4 25 minutos hace
ORCA, you sound desperate. That cold chills in the stomach you’re feeling is called HOMO-FOMO, mate. Can’t make this up

$0.02 coming soon
VDRM
BDEZ BDEZ 25 minutos hace
Pentagon spent $1 billion to audit their 2018 financials, and it failed the audit

$1 BILLION

Ever heard anyone spending 1 BILLION DOLLARS just to audit their financials ??

Insane

https://x.com/HSajwanization/status/1888659275276325244
CelestialOgre14 CelestialOgre14 29 minutos hace
My guess is 21,660,936
ELTP
FuzzyValue FuzzyValue 30 minutos hace
Youngish guy here (29), SPY seems a little too pricey with a Shilling ratio of 37. Genuinely hoping for a sell off so that I have the opportunity to buy lower than today's levels. Part of me knows that trying to time the market is futile, but the other part of me just prefers to buy high dividend lo
SPY
fuagf fuagf 30 minutos hace
B402, Fail.
fuagf fuagf 31 minutos hace
B402, Fail. "And don't pretend that you and dems would go along with anything........"

See again - What’s really behind Republican obstructionism?
"From Gingrich to McCarthy, the Roots of Governance by Chaos
To you - https://investorshub.advfn.com/boards/read_msg.aspx?m
pegs1 pegs1 32 minutos hace
Quick shift & Test Pilot,
Over 30% loss is significant for a company! How’s this going to affect Coretec’s plans for KIB Energy if any at all? When can Coretec’s management team take control of this company?…….
CRTG
fuagf fuagf 35 minutos hace
B402, Fail. You, being a fraud yourself, have no right to question anyone's honesty here.
pgsd pgsd 35 minutos hace
Another NIH-funded study led by Robert Prins. With the budget end date approaching, worth watching for an article discussing the results of these studies.

NIH Budget End Date 31-March-2025

Identification and cloning of neoantigen-specific T cells for GBM immunotherapy :
NWBO
fuagf fuagf 37 minutos hace
B402, Fail.

Su Consulta Reciente

Delayed Upgrade Clock