ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Basin Uranium Corp

Basin Uranium Corp (6NP)

0.143
0.00
( 0.00% )
Actualizado: 12:07:21
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.143
Postura de Compra
0.1365
Postura de Venta
0.1555
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.1005 Rango de 52 semanas 0.51
Precio Anterior
0.143
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
21,989
Volumen financiero
-
Precio Promedio Ponderado
-

6NP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0115-7.443365695790.15450.16950.13158740.14084877DE
40.00150011.060142091970.14149990.17650.1085110220.14165631DE
12-0.053-27.04081632650.1960.2140.1005219890.14877723DE
26-0.0375-20.77562326870.18050.2550.1005207240.16899692DE
52-0.1449999-50.34720498170.28799990.510.1005420540.2907554DE
1560.02420.16806722690.1190.510.1005373000.28481416DE
2600.02420.16806722690.1190.510.1005373000.28481416DE

6NP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Basin Uranium?
El precio actual de las acciones de Basin Uranium es 0.143 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Basin Uranium?
Basin Uranium ha negociado en un rango de 0.1005 € a 0.51 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
30.42 €
(47.38%)
15.13k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
BICBTCS Inc
3.41 €
(30.65%)
16.78k
4OYForsee Power SA
0.662 €
(28.54%)
200
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
2.27k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
14.54k
D7GNel ASA
0.1935 €
(1.57%)
4.76M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.26M
PLUNPlug Power Inc
2.443 €
(-8.33%)
2.22M
3CPXiaomi Corporation
4.40 €
(3.29%)
1.5M
RQ0DWave Quantum Inc
5.258 €
(-6.67%)
1.38M
Chartmaster Chartmaster 20 segundos hace
I struck it rich in 2021, almost 2mill$ cap gains, we just need more participation this year!
AXXA
winstocksnew winstocksnew 51 segundos hace
What will make the stock price rise? According to Rite: In short, our answer to your question is as follows: (i) first, RITE will need to be foundationally clean and stable; (ii) next RITE will need to acquire a base of assets; (iii) then RITE will need to obtain working capital to develop those ass
RITE
Bobbar Bobbar 1 minuto hace
Nope!
We need alex to finally give us an idea of whats happening

Someones loading great but i bet its just to time when they think alex will speak.
Not insiders loading
UATG
mike_dotcom mike_dotcom 1 minuto hace
Yep, I'm an idiot for buying and holding this dogschitt of a stock. I think I'm going to sign up to lend out my shares so I can at least make a LITTLE.
AVXL
marylandstockguy marylandstockguy 1 minuto hace
We got slapped upside the head! Now we know for certain, I think, that this is big dilution. What else could it be at this point? Dang it, I'm holding to the bitter end too. I hope they don't dilute the S out of this and then reverse split, but not getting a good feeling.
GTCH
kenjiroo kenjiroo 2 minutos hace
Like I said … thank me later when you finaly admit … you all live in a VuME blur !! Aint never gonna happen
TPTW
rollingrock rollingrock 2 minutos hace
The confirmation hearings confirms how stupid the dems
really are! Have you guys been watching any of them? It's fun watching Trumps picks
destroy them!
getthem1 getthem1 2 minutos hace
I have been listening to you comets on GNCP. here is the question that many here like to hear, if you don't like or don't have any share why u still here bashing ????? my best bet you are here for revenge or some thing have to do with you and ken I'm here not moving tell the end what ever you sa
GNCP
$ubmachine $ubmachine 2 minutos hace
Smart analysis - thank you!
GoodGuyBill GoodGuyBill 2 minutos hace
eyeroll...🙄
NWBO
sunspotter sunspotter 2 minutos hace
"rather have Chazzy respond, he always positive."

And look where that positivity landed you all.

He makes the same positive noises about VPLM, another wannabe patent troll which will soon follow HDVY down the toilet.
HDVY VPLM
FLA FLA 2 minutos hace
$SBES .0004 ^300%
SBES
Doc logic Doc logic 2 minutos hace
dstock07734,

Yes, I am aware of UPENN and their connection to DCVax and also being progenitors of the CAR-T technology that created a massive cytokine storm in a little girl that was attended to quickly and was then cured of her blood born cancer years ago. Novartis built out a large
NWBO
zooey zooey 2 minutos hace
So what are you doing here? You see something?
GMPR
boi568 boi568 3 minutos hace
I suspect the governments, being aware of the high MAA approval rate, will commonly enter into early discussions to move forward the availability of new drugs to their populations upon an approval.
AVXL
FLA FLA 3 minutos hace
$SBES .0004 ^300%
SBES
Zorax Zorax 3 minutos hace
Oops, there goes another mush x spacecraft....

https://www.cnn.com/science/live-news/starship-test-flight-7-launch-spacex

They should all follow her lead.

https://www.cnn.com/2025/01/14/politics/michelle-obama-trump-inauguration/index.html?iid=cnn_buildCo
richme richme 3 minutos hace
Corruption is everywhere and not just with A.I. I got scammed on computer repair starting yesterday and still on going. A company employee identified as Microsoft technician. Summary: it was not Microsoft.
MONI
StayHumble StayHumble 3 minutos hace
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
stockinspector stockinspector 3 minutos hace
Well Squirt, since you asked nicely, who do you think is
on the short side of a trade here on the OTC?
WDLF
STOCKMONSTER STOCKMONSTER 4 minutos hace
WHEN TRUMP DISMATLES THE GREEN NEW SCAM: THIS WILL TANK THE CULT EV MOVEMNT. TESLA TARGET RANGE IS NOW 200 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!! CHINA WILL TAKE OVER BECAUSE THEY CAN MAKE 15K PER EV CAR!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY FOLKS - IT'S OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! AND DON'T FORGET
TSLA
BottomBounce BottomBounce 4 minutos hace
Blacksky Technology $BKSY Total Debt (mrq) $105.79M Book Value Per Share (mrq) $3.62
BKSY
BottomBounce BottomBounce 4 minutos hace
Blacksky Technology $BKSY Total Debt (mrq) $105.79M Book Value Per Share (mrq) $3.62
BKSY

Su Consulta Reciente

Delayed Upgrade Clock