Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 6.32228218967 | 1.297 | 1.5065 | 1.297 | 850 | 1.36346765 | DE |
| 4 | 0.285 | 26.0511882998 | 1.094 | 1.5065 | 0.8642 | 5632 | 0.96726603 | DE |
| 12 | 0.1805001 | 15.0605018824 | 1.1984999 | 3.085 | 0.8642 | 11504 | 1.76241007 | DE |
| 26 | -1.536 | -52.6929674099 | 2.915 | 3.117 | 0.8642 | 8084 | 1.72599649 | DE |
| 52 | -3.469 | -71.5552805281 | 4.848 | 6.11 | 0.8642 | 4911 | 2.24734283 | DE |
| 156 | -6.851 | -83.2442284326 | 8.23 | 10.699999 | 0.8642 | 3419 | 3.02830003 | DE |
| 260 | -6.851 | -83.2442284326 | 8.23 | 10.699999 | 0.8642 | 3419 | 3.02830003 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 1.379 | 0.01 | 0.73 | 1.306 | 1.3875 | 1.306 | 622 |
| 1745612820 | 1.369 | 0.03 | 2.13 | 1.5065 | 1.5065 | 1.369 | 1370 |
| 1745526420 | 1.3405 | 0.21 | 18.68 | 1.297 | 1.348 | 1.297 | 330 |
| 1745440020 | 1.1295 | 0 | 0.00 | 1.1295 | 1.1295 | 1.1295 | 0 |
| 1745353620 | 1.1295 | 0 | 0.00 | 1.1295 | 1.1295 | 1.1295 | 0 |
| 1744921620 | 1.1295 | 0 | 0.00 | 1.1295 | 1.1295 | 1.1295 | 0 |
| 1744835220 | 1.1295 | -0.09 | -7.57 | 1.089 | 1.1375 | 1.089 | 584 |
| 1744748820 | 1.222 | 0.1 | 8.53 | 1.157 | 1.222 | 1.157 | 835 |
| 1744662420 | 1.1259999 | -0.01 | -0.79 | 1.1259999 | 1.1259999 | 1.1259999 | 3000 |
| 1744403220 | 1.135 | 0.16 | 15.82 | 0.986 | 1.135 | 0.986 | 1980 |
| 1744316820 | 0.98 | -0.07 | -6.67 | 1.0525 | 1.0525 | 0.9538 | 13084 |
| 1744230420 | 1.05 | 0.17 | 19.54 | 0.8878 | 1.05 | 0.8642 | 6382 |
| 1744144020 | 0.8784 | 0.0068 | 0.78 | 0.9112 | 1.0015 | 0.8784 | 26047 |
| 1744057620 | 0.8716 | -0.0752 | -7.94 | 0.955 | 0.9602 | 0.8688 | 13104 |
| 1743798420 | 0.9468 | -0.0802 | -7.81 | 1.0585 | 1.0585 | 0.9468 | 5612 |
| 1743712020 | 1.0269999 | -0.07 | -6.08 | 1.0169999 | 1.0705 | 1.01 | 2775 |
| 1743625620 | 1.0934999 | 0.04 | 3.75 | 1.0934999 | 1.0934999 | 1.0934999 | 800 |
| 1743539220 | 1.054 | -0.03 | -2.90 | 1.0685 | 1.0685 | 1.054 | 2572 |
| 1743452820 | 1.0854999 | -0.07 | -6.26 | 1.094 | 1.0945 | 1.085 | 6000 |
| 1743197220 | 1.1579999 | -0.04 | -3.38 | 1.1599999 | 1.1675 | 1.1579999 | 2570 |
| 1743110820 | 1.1984999 | -0 | -0.29 | 1.1984999 | 1.1984999 | 1.1984999 | 55 |
| 1743024420 | 1.202 | -0.04 | -3.42 | 1.153 | 1.211 | 1.153 | 697 |
| 1742938020 | 1.2445 | -0.03 | -2.24 | 1.237 | 1.2445 | 1.234 | 1686 |
| 1742851620 | 1.2729999 | 0.04 | 2.95 | 1.203 | 1.2729999 | 1.203 | 1013 |
| 1742592420 | 1.2365 | -0.1 | -7.31 | 1.2725 | 1.2725 | 1.2365 | 2350 |
| 1742506020 | 1.334 | 0.09 | 7.32 | 1.334 | 1.334 | 1.334 | 500 |
| 1742419620 | 1.243 | 0.01 | 0.65 | 1.1555 | 1.2515 | 1.1555 | 2223 |
| 1742333220 | 1.235 | -0 | -0.36 | 1.235 | 1.235 | 1.235 | 80 |
| 1742246820 | 1.2395 | -0.1 | -7.36 | 1.3505 | 1.3505 | 1.207 | 23390 |
| 1741987620 | 1.338 | 0.01 | 0.49 | 1.338 | 1.338 | 1.338 | 902 |
| 1741901220 | 1.3314999 | -0.06 | -4.41 | 1.363 | 1.363 | 1.3314999 | 2191 |
| 1741814820 | 1.393 | 0.11 | 8.19 | 1.334 | 1.393 | 1.334 | 1609 |
| 1741728420 | 1.2875 | -0.15 | -10.31 | 1.436 | 1.436 | 1.243 | 7457 |
| 1741642020 | 1.4355 | -0.14 | -8.68 | 1.527 | 1.527 | 1.4085 | 17989 |
| 1741382820 | 1.572 | -0.04 | -2.21 | 1.569 | 1.6695 | 1.569 | 6905 |
| 1741296420 | 1.6075 | -0.28 | -14.70 | 1.719 | 1.74 | 1.598 | 23491 |
| 1741210020 | 1.8845 | 0.23 | 13.83 | 1.669 | 2.033 | 1.6205 | 42295 |
| 1741123620 | 1.6555 | -0.08 | -4.36 | 1.6515 | 1.731 | 1.5814999 | 9845 |
| 1741037220 | 1.731 | -0.03 | -1.68 | 1.7685 | 1.8505 | 1.721 | 20176 |
| 1740778020 | 1.7605 | 0.01 | 0.34 | 1.682 | 1.8125 | 1.682 | 12658 |
| 1740691620 | 1.7545 | 0 | 0.26 | 1.85 | 2.176 | 1.7545 | 42293 |
| 1740605220 | 1.75 | -0.03 | -1.52 | 1.7425 | 1.842 | 1.7425 | 12825 |
| 1740518820 | 1.777 | -0.16 | -8.12 | 1.8585 | 1.9025 | 1.7755 | 3852 |
| 1740432420 | 1.934 | 0.09 | 5.05 | 1.838 | 1.9435 | 1.6775 | 26822 |
| 1740173220 | 1.841 | -0.13 | -6.41 | 2.0459999 | 2.2599999 | 1.831 | 22641 |
| 1740086820 | 1.967 | -1.12 | -36.24 | 3.059 | 3.059 | 1.9485 | 54070 |
| 1740000420 | 3.085 | 1.45 | 88.57 | 1.7155 | 3.085 | 1.7155 | 98770 |
| 1739914020 | 1.6359999 | 0.37 | 28.82 | 1.2755 | 1.7865 | 1.2755 | 18480 |
| 1739827620 | 1.27 | -0.05 | -3.68 | 1.372 | 1.373 | 1.27 | 502 |
| 1739568420 | 1.3185 | 0.18 | 15.81 | 1.1605 | 1.4035 | 1.1605 | 36228 |
| 1739482020 | 1.1385 | 0.03 | 2.57 | 1.096 | 1.149 | 1.096 | 835 |
| 1739395620 | 1.11 | -0.03 | -2.93 | 1.1599999 | 1.165 | 1.11 | 2436 |
| 1739309220 | 1.1435 | -0.05 | -4.39 | 1.1339999 | 1.1435 | 1.1339999 | 33800 |
| 1739222820 | 1.196 | -0 | -0.04 | 1.2685 | 1.2685 | 1.189 | 3129 |
| 1738963620 | 1.1964999 | -0.08 | -6.08 | 1.2084999 | 1.2655 | 1.1964999 | 700 |
| 1738877220 | 1.274 | -0.05 | -3.52 | 1.2685 | 1.327 | 1.2685 | 1094 |
| 1738790820 | 1.3205 | 0.1 | 8.24 | 1.2825 | 1.3205 | 1.1825 | 2197 |
| 1738704420 | 1.22 | -0 | -0.20 | 1.23 | 1.239 | 1.22 | 720 |
| 1738618020 | 1.2224999 | -0.09 | -6.68 | 1.1984999 | 1.25 | 1.1984999 | 6750 |
| 1738358820 | 1.31 | -0.04 | -2.86 | 1.326 | 1.326 | 1.31 | 600 |
| 1738272420 | 1.3485 | 0 | 0.11 | 1.317 | 1.3655 | 1.317 | 2550 |
| 1738186020 | 1.347 | -0.01 | -0.63 | 1.3785 | 1.3785 | 1.338 | 3850 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
