Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A30VUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 100.063 | 0.00 | 0.00% | 100.063 | 100.063 | 100.063 | 0 |
| 26 Sep 2024 | 100.063 | 0.00 | 0.00% | 100.063 | 100.063 | 100.063 | 0 |
| 25 Sep 2024 | 100.063 | 0.13 | 0.13% | 100.063 | 100.063 | 100.063 | 15,000 |
| 24 Sep 2024 | 99.931 | 0.00 | 0.00% | 99.931 | 99.931 | 99.931 | 0 |
| 23 Sep 2024 | 99.931 | 0.00 | 0.00% | 99.931 | 99.931 | 99.931 | 0 |
| 20 Sep 2024 | 99.931 | 0.00 | 0.00% | 99.931 | 99.931 | 99.931 | 0 |
| 19 Sep 2024 | 99.931 | -0.10 | -0.10% | 99.931 | 99.931 | 99.931 | 13,000 |
| 18 Sep 2024 | 100.029 | 0.00 | 0.00% | 100.029 | 100.029 | 100.029 | 0 |
| 17 Sep 2024 | 100.029 | 0.00 | 0.00% | 100.029 | 100.029 | 100.029 | 0 |
| 16 Sep 2024 | 100.029 | 0.00 | 0.00% | 100.029 | 100.029 | 100.029 | 0 |
| 13 Sep 2024 | 100.029 | 0.00 | 0.00% | 100.029 | 100.029 | 100.029 | 0 |
| 12 Sep 2024 | 100.029 | 0.05 | 0.06% | 100.029 | 100.029 | 100.029 | 200,000 |
| 11 Sep 2024 | 99.974 | 0.00 | 0.00% | 99.974 | 99.974 | 99.974 | 0 |
| 10 Sep 2024 | 99.974 | 0.20 | 0.20% | 99.95 | 99.974 | 99.95 | 112,000 |
| 09 Sep 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 06 Sep 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 05 Sep 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 04 Sep 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 03 Sep 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 02 Sep 2024 | 99.77 | -0.08 | -0.08% | 99.77 | 99.77 | 99.77 | 10,000 |
| 30 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 29 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 28 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 27 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 26 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 23 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 22 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 21 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 20 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 19 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 16 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 15 Ago 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| 14 Ago 2024 | 99.85 | 0.15 | 0.15% | 99.85 | 99.85 | 99.85 | 25,000 |
| 13 Ago 2024 | 99.696 | 0.00 | 0.00% | 99.696 | 99.696 | 99.696 | 0 |
| 12 Ago 2024 | 99.696 | 0.00 | 0.00% | 99.696 | 99.696 | 99.696 | 0 |
| 09 Ago 2024 | 99.696 | 0.03 | 0.03% | 99.817 | 99.817 | 99.696 | 12,000 |
| 08 Ago 2024 | 99.663 | 0.00 | 0.00% | 99.663 | 99.663 | 99.663 | 0 |
| 07 Ago 2024 | 99.663 | 0.00 | 0.00% | 99.663 | 99.663 | 99.663 | 0 |
| 06 Ago 2024 | 99.663 | 0.00 | 0.00% | 99.663 | 99.663 | 99.663 | 0 |
| 05 Ago 2024 | 99.663 | 0.00 | 0.00% | 99.663 | 99.663 | 99.663 | 0 |
| 02 Ago 2024 | 99.663 | 0.23 | 0.23% | 99.663 | 99.663 | 99.663 | 20,000 |
| 01 Ago 2024 | 99.435 | 0.00 | 0.00% | 99.435 | 99.435 | 99.435 | 0 |
| 31 Jul 2024 | 99.435 | 0.00 | 0.00% | 99.435 | 99.435 | 99.435 | 0 |
| 30 Jul 2024 | 99.435 | 0.00 | 0.00% | 99.435 | 99.435 | 99.435 | 0 |
| 29 Jul 2024 | 99.435 | 0.00 | 0.00% | 99.435 | 99.435 | 99.435 | 0 |
| 26 Jul 2024 | 99.435 | 0.00 | 0.00% | 99.435 | 99.435 | 99.435 | 0 |
| 25 Jul 2024 | 99.435 | 0.00 | 0.00% | 99.435 | 99.435 | 99.435 | 0 |
| 24 Jul 2024 | 99.435 | 0.00 | 0.00% | 99.435 | 99.435 | 99.435 | 0 |
| 23 Jul 2024 | 99.435 | 0.00 | 0.00% | 99.435 | 99.435 | 99.435 | 0 |
| 22 Jul 2024 | 99.435 | 0.00 | 0.00% | 99.435 | 99.435 | 99.435 | 0 |
| 19 Jul 2024 | 99.435 | 0.02 | 0.02% | 99.435 | 99.435 | 99.435 | 20,000 |
| 18 Jul 2024 | 99.417 | 0.00 | 0.00% | 99.417 | 99.417 | 99.417 | 0 |
| 17 Jul 2024 | 99.417 | 0.00 | 0.00% | 99.417 | 99.417 | 99.417 | 0 |
| 16 Jul 2024 | 99.417 | 0.04 | 0.04% | 99.417 | 99.417 | 99.417 | 10,000 |
| 15 Jul 2024 | 99.38 | 0.24 | 0.24% | 99.38 | 99.38 | 99.38 | 1,000 |
| 12 Jul 2024 | 99.144 | 0.00 | 0.00% | 99.144 | 99.144 | 99.144 | 0 |
| 11 Jul 2024 | 99.144 | 0.00 | 0.00% | 99.144 | 99.144 | 99.144 | 0 |
| 10 Jul 2024 | 99.144 | -0.10 | -0.10% | 99.144 | 99.144 | 99.144 | 3,000 |
| 09 Jul 2024 | 99.245 | 0.02 | 0.02% | 99.245 | 99.245 | 99.245 | 10,000 |
| 08 Jul 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
| 05 Jul 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
| 04 Jul 2024 | 99.23 | 0.01 | 0.01% | 99.221 | 99.23 | 99.221 | 40,000 |
| 03 Jul 2024 | 99.224 | 0.00 | 0.00% | 99.224 | 99.224 | 99.224 | 0 |
| 02 Jul 2024 | 99.224 | -0.02 | -0.02% | 99.224 | 99.224 | 99.224 | 10,000 |
| 01 Jul 2024 | 99.247 | 0.00 | 0.00% | 99.247 | 99.247 | 99.247 | 0 |
