Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1727382360 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1727295960 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1727209560 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1727123160 | 95.8 | 1.05 | 1.11 | 95.94 | 95.94 | 95.8 | 36000 |
| 1726864020 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1726777620 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1726691220 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1726604820 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1726518420 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1726259220 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1726172820 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1726086420 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1726000020 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1725913620 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1725654420 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1725568020 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1725481620 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1725395220 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1725308820 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1725049620 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1724963220 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1724876820 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1724790420 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1724704020 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1724444820 | 94.751 | -0.09 | -0.10 | 94.751 | 94.751 | 94.751 | 6000 |
| 1724358360 | 94.845 | 0 | 0.00 | 94.845 | 94.845 | 94.845 | 0 |
| 1724271960 | 94.845 | 0 | 0.00 | 94.845 | 94.845 | 94.845 | 0 |
| 1724185560 | 94.845 | 0 | 0.00 | 94.845 | 94.845 | 94.845 | 0 |
| 1724099160 | 94.845 | 0 | 0.00 | 94.845 | 94.845 | 94.845 | 0 |
| 1723839960 | 94.845 | 0 | 0.00 | 94.845 | 94.845 | 94.845 | 0 |
| 1723753560 | 94.845 | 0 | 0.00 | 94.845 | 94.845 | 94.845 | 0 |
| 1723667160 | 94.845 | 1.41 | 1.50 | 94.845 | 94.845 | 94.845 | 6000 |
| 1723580760 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1723494360 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1723235160 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1723148760 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1723062360 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1722975960 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1722889560 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1722630360 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1722543960 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1722457560 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1722371160 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1722284760 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1722025560 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1721939160 | 93.44 | 0.44 | 0.47 | 93.41 | 93.44 | 93.41 | 12000 |
| 1721852820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721766420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721680020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721420820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721334420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721248020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721161620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721075220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720816020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720729620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720643220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720556820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720470420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1720211220 | 93 | 0.25 | 0.27 | 93 | 93 | 93 | 10000 |
| 1720072800 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1719986400 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1719900000 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1719813600 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1719554400 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
