ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
53.3485
-0.1407
( -0.26% )
Actualizado: 12:54:02
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
53.3485
Postura de Compra
53.415
Postura de Venta
53.6882
Volume Operado de la Acción
1,584
53.3485 Rango del Día 53.844
0.00 Rango de 52 semanas 0.00
Precio Anterior
53.4892
Precio de Apertura
53.4587
Última hora de negociación
12:39:54
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AEMD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CNEYCN Energy Group Inc
US$ 1.08
(86.24%)
202.34M
UXINUxin Ltd
US$ 4.6199
(63.25%)
16.27M
ONCOOnconetix Inc
US$ 5.25
(56.46%)
31.72M
CUECue Biopharma Inc
US$ 0.625801
(37.81%)
2.37M
TCTMTCTM Kids IT Education Inc
US$ 1.3032
(37.18%)
7.73M
EDBLEdible Garden AG Inc
US$ 0.28
(-39.81%)
4.37M
ICGIntchains Group Ltd
US$ 5.3601
(-36.79%)
2.12M
NVNOenVVeno Medical Corporation
US$ 3.39
(-24.67%)
1.77M
IVPInspire Veterinary Partners Inc
US$ 0.47
(-21.54%)
3.22M
TBIOTelesis Bio Inc
US$ 3.1684
(-20.59%)
1.02M
XPONExpion360 Inc
US$ 0.078
(21.12%)
223.02M
CNEYCN Energy Group Inc
US$ 1.08
(86.24%)
202.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1536
(12.45%)
191.34M
NVDANVIDIA Corporation
US$ 120.36
(-2.97%)
167.21M
SQQQProShares UltraPro Short QQQ
US$ 7.435
(1.57%)
89.55M
JWales JWales 4 minutos hace
The LOI with Down Under is another steamin’ pile Pal, and you know it.
SMCE
Golden Cross Golden Cross 5 minutos hace
XXII bounces good off of new 52-week lows so looking for a nice 25-50% bounce from here
XXII
pennyonfire pennyonfire 5 minutos hace
With the low OS and merger closing soon and possible more news, this could go to $1 easy. Jmho.
AZRH
Covid19freak Covid19freak 5 minutos hace
ATRA -MC $44 m ,FDA Decision in January if the orphan drug gets approved the company will get $60 million milestone payment

Tab-cel® U.S. BLA Accepted Under Priority Review With PDUFA Action Date of January 15, 2025

Atara received a $20 million milestone payment from Pi
ATRA
Multi-Bagger Multi-Bagger 5 minutos hace
Nice volume also. Hopefully some action before market close today with 1 million volume and PPS close 9-10 cents range
AZRH
jetow jetow 6 minutos hace
Another cut and paste!

By the way.... YMIGH!!!
KBLB
all the way up green all the way up green 6 minutos hace
There is nothing wrong with these low levels, just look at the chart between March and now, IGPK has retracted down to the mid $0.003's at least 3 times. That's why I aways keep a low-ball dip bid in good till cancel. you might want to call me Daydreamer dip bid believer; it works for me. The name o
IGPK
ma snart ma snart 6 minutos hace
No two yrs of audited financials they were released this morning
RITE
urge2surge urge2surge 6 minutos hace
Yep and it's also illegal, but next to nothing on penalties. Best just wait out the extortion strong arm tactics. The ads are about to start and get major exposure and inflows of revenue potentials.
IDVV
hunterj20 hunterj20 6 minutos hace
.002 up. Let's freaking go!
SINC
Myth Myth 6 minutos hace
hell yeah, that's why pickin is so damn hard !

lol...
radly radly 6 minutos hace
Are you guys for real. 1000 shares sold for a whopping $2 so far today and a grand total of $4000 yesterday. This is a major volcano. Don't get caught in all that hot lava. LOL
STEV
manibiotech manibiotech 6 minutos hace
Thanks for proving my point in my previous post .
Sparkles of a genius
NWBO
williams45 williams45 6 minutos hace
22nd Century Group, Inc. (NASDAQ: $XXII) has a trading volume of 2,285,312 and a 52-week range of $0.24 to $16.00. As a key player in plant biotechnology, it focuses on innovative tobacco and hemp products, presenting significant growth potential despite its volatile stock performance.
XXII
Fire_starter Fire_starter 7 minutos hace
BEGINNINGS OF SHORT SQUEEZE CHASE🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
al44 al44 7 minutos hace
The Shadow of the Shadow

“As shocking as it may sound, the institution of the State itself is the real enemy. It’s time to carefully analyze your relation to it.” — Doug Casey

James Howard Kunstler
Sep 27, 2024

You have to wonder: has there e
Multi-Bagger Multi-Bagger 7 minutos hace
Awesome bro.
AZRH
manibiotech manibiotech 7 minutos hace
I think Doc has already kicked that can from fall to Jan 25 in his prior posts
NWBO
dstock07734 dstock07734 7 minutos hace
I am allergic to BS questions.
NWBO
okwife okwife 7 minutos hace
ROCKTOBER!!!! dawgs bark at the end of the parade!!!
ICBU
rich2 rich2 7 minutos hace
look like NBRI is gaining ground on that other one, HIR_

What do you think?
NBRI
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutos hace
It will probably benefit him in the end. Having cash even if it’s so little is better than just holding a bag.
TGGI

Su Consulta Reciente

Delayed Upgrade Clock