ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ordinary Shares

Ordinary Shares (BDD)

0.004
-0.0018
(-31.03%)
Cerrado 22 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.004
Postura de Compra
0.0032
Postura de Venta
0.0046
Volume Operado de la Acción
10,600
0.0034 Rango del Día 0.0044
0.0002 Rango de 52 semanas 0.0072
Precio Anterior
0.0058
Precio de Apertura
0.0044
Última hora de negociación
Volumen promedio (3 m)
370,590
Volumen financiero
-
Precio Promedio Ponderado
-

BDD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0004-9.090909090910.00440.00440.0034125000.0038DE
4-0.0014-25.92592592590.00540.00720.0034246430.00529575DE
120.00369000.00040.00720.00043705900.00100061DE
260.0033000.0010.00720.00023960430.00083534DE
520.001773.91304347830.00230.00720.00023148120.00106561DE
1560.0008250.00320.00720.00023107450.00164028DE
2600.0008250.00320.00720.00023107450.00164028DE

BDD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ordinary?
El precio actual de las acciones de Ordinary es 0.004 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ordinary?
Ordinary ha negociado en un rango de 0.0002 € a 0.0072 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M
green maschine green maschine 3 minutos hace
C'mon, seriously, all shorts are Leftists? All Leftists are evil? You don't really believe that. You won all 3 branches, and the government has already shrunk 90% by the way. It's now made up of only a few millionaires and billionaires. So let's stick to talking about TNXP please.
TNXP
DewDiligence DewDiligence 3 minutos hace
Re: Today’s 13G/A filing

Millennium Management and affiliates owned 1.31M ENTA shares as of 1/5/24, but they reduced their holding to 0.73M shares as of 9/30/24. Now (as of 1/14/25), Millennium has increased its holding to 1.38M shares (https://www.sec.gov/Archives/edgar/data/1177648/
ENTA
janice shell janice shell 3 minutos hace
Eating Pasta Is Scientifically Proven to Make You Feel Better
Who isn't happy slurping a string of spagetti?

https://investorshub.advfn.com/uimage/uploads/2025/1/22/jafveimage.jpeg

https://www.foodandwine.com/eating-pasta-is-scientifically-proven-to-make-you-feel
3Angels120702 3Angels120702 3 minutos hace
🙂🙂🙂🙂🙂
MWWC
KVM KVM 4 minutos hace
Got a new job opening for Iceland. That's a really hot market.  Guess no other co. Wants to do business there. Also maybe somehow fits into their wilderness guide.
Lol lol
VERI
docsetc docsetc 4 minutos hace
We'll have some news updates on the site soon.

Thanks,
ENZC
WinstonCup WinstonCup 4 minutos hace
You are 100000% correct in that statement!
WDLF
Gator44 Gator44 5 minutos hace
Was shareholder of HGEN back during covid madness. Respect the knowledge on this board. SANA opinion needed on Type 1 diabetes PR:

Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression
Sana Biot
AverageJoe AverageJoe 5 minutos hace
Then why you here? Messiah complexin'? LMAO,maybe the scarecrows are trying to holder down as long as possible LOL
BCDS
Bull_Dolphin Bull_Dolphin 5 minutos hace
We're supposed to have iguana showers Friday night. 38 degrees.
DruidJungle53 DruidJungle53 5 minutos hace
Where is the buyback? Where is the audit? Where is the stockholder call? Transparency?
SFIO
shazam1355 shazam1355 6 minutos hace
Hi Walter C,

Could you send me a private message on what IR said? I have known X for 10 years and he will be happy to vouch for me? Shaz from Houston Texas
LWLG
DeerBalls DeerBalls 6 minutos hace
$.00825, VWAP $.0083, UP 2%: Green again, I LIKE IT!

"Not newsworthy"? Well, my feeling is that might be about to change... VPLM "not newsworthy", but worth the time for thousands of posts...🙃🤔? Whatever...

So, we get the service extension and still
MIL VPLM
I-Glow I-Glow 6 minutos hace
That sounds more like Pinkyland Wishful thinking than anything factual.

"Announcement for $WNFT or $GVSI soon."

Post your DD to prove this is true

SRNW is the cleanest shell, followed by - the other 3 have so much baggage you can put them in any order as
FORW GVSI SRNW
toddski toddski 6 minutos hace
LRGR is quite undervalued. 
LRGR
Toodles Toodles 6 minutos hace
I lifted this from the I-Hang board before it got deleted today

Michael Knight is one of Lamont's buddies.

They are a very similar age and they went to college together - they both went to UMD Eastern Shore and were Kappa Alpha Psi members (a black fraternity), and the
UNVC
pfd pfd 7 minutos hace
pitchbook says redhawk's status is PRIVATE with 2 employees, latest deal type (IPO), financing round (1), investments(2), same company description, only thing wrong is the address, Seal Beach, Ca. and maybe the IPO, i hope not.
mick mick 7 minutos hace
social security fairness act

https://youtu.be/aKlweFMHFmc

https:// youtu.be/aKlweFMHFmc
EternalPatience EternalPatience 7 minutos hace
Vice in Latin means in place of, instead of

Sandra resigned and she is gone
FNMA
ChannelTrader ChannelTrader 7 minutos hace
Not that I know of.
ron_66271 ron_66271 7 minutos hace
Let the New Appointment Take Office.

Make adjustments in personnel and procedures.

We have a new Government that thinks differently about 5AT’s of BO and friends.

WMI/WMB and F&F were 5AT.
Lehman’s, and BS was JPM’s failure to deliver, all due
JPM WMB
badog badog 7 minutos hace
OMG.....000001/share
Would someone thank PN. Never mind...he has no time to communicate with silly underwater shareholders. Must be booking his next flight to the next conference where he does not belong.

Badog
ERHE

Su Consulta Reciente

Delayed Upgrade Clock