ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Codon AG

Codon AG (CNW)

0.011
0.00
(0.00%)
Cerrado 13 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.011
Postura de Compra
0.0075
Postura de Venta
0.0145
Volume Operado de la Acción
1,213
0.007 Rango del Día 0.0075
0.005 Rango de 52 semanas 0.045
Precio Anterior
0.011
Precio de Apertura
0.0075
Última hora de negociación
Volumen promedio (3 m)
9,741
Volumen financiero
-
Precio Promedio Ponderado
-

CNW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.003546.66666666670.00750.00750.0079360.0075DE
40.00457.14285714290.0070.01450.00590100.00691246DE
120.002000122.2235802620.00899990.01450.00597410.00774588DE
26000.0110.01750.00586280.00866304DE
52-0.0012-9.836065573770.01220.0450.005130260.01772565DE
156-1.761-99.37923250561.7721.9280.005117200.34619439DE
260-2.429-99.54918032792.442.4750.005113230.5423304DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
Hunterdave Hunterdave 5 minutos hace
Ok..HERE THIS EVERYONE??
Nothing Long Term here.
Good luck to us ALL to know when to Bail on the New Hmbl, Before They do..
I knew it was too good to be true for us novices .
Be careful,
HMBL
UnstableElement UnstableElement 7 minutos hace
Eat my shares 💩💩💩
FAGI
janice shell janice shell 7 minutos hace
That is very weird.
powerwalker powerwalker 8 minutos hace
Did that cohort respond best to treatment as you might guess based on the results from the Phase 2a trial.

george, s long as they were not taking DPZ. Right, Investor? 😉
DPZ
doc2016 doc2016 8 minutos hace
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformation of communications from users' to the machines'? arbitrary objects and framework for such? abstraction layer allowing the multiple
IONQ
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 9 minutos hace
The first of its kind, TRITOM GX500G is a powerful and versatile 5G modem designed to meet the needs of industrial IoT, AI applications, remote and rural connectivity, enterprise networking, and smart city infrastructure. With low latency, robust protection features, and broad connectivity support,
SRMX
Konaploinks Konaploinks 10 minutos hace
Form 4’s today. Our crew deserves some Christmas bonuses ! Great job! Keep up the great work! Look how far we have come in just the last 3 months! Unbelievable. Everyone is taking notes. NYSE Chip on display in lobby for next 6 months!! Who accomplishes that? You did! Keep up the great advancement
IONQ
doc2016 doc2016 11 minutos hace
qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformtion of communications from users' to the machines'?
Jetmek_03052 Jetmek_03052 11 minutos hace
Yup. Apologies. My mistake.
NLST
janice shell janice shell 11 minutos hace
Well, it's flammable stuff. And there's more wood involved than you might think.
pitcook pitcook 11 minutos hace
Lots of questions of why things happened in the past, but look the past is the past, and we have what I believe is great leadership with understanding of how to drive more business. Whatever the failures were in the past actually is letting us very few, that really understand the disruptive technolo
IVDN
uber darthium uber darthium 12 minutos hace
lol. Me too !

Hope you got a good laugh before it got too raunchy
WDLF
Zorax Zorax 12 minutos hace
I've been following the last two remaining cases against shitface, one civil the other one criminal and both AG's want the judges to put them on ice and keep them active for when shitface gets out of office. It's 50/50 if either judge goes for that. Sadly.
But, if merchan gives shitface a se
stockinspector stockinspector 13 minutos hace
Sorry, I had no idea! I was just being a joker.
GL too you!
WDLF
Elroy Jetson Elroy Jetson 14 minutos hace
We only own some of the AVGO shares
k9narc k9narc 15 minutos hace
That explains why they burn so well.
mzasif mzasif 17 minutos hace
I am just excited to see it has started to move after 2 months of complete hibernation state. Lately, the Bid has climbed up from .029 to .031 to now .04. At least showing some life here...lol
Once audited financials are completed and uplisting happens thereafter, we may see some big hitters
ASPZ
RSI38 RSI38 18 minutos hace
This necessarily means it was pre planned what they've done

Time to pay us back

RMTD
RMTD
k9narc k9narc 18 minutos hace
12,881,671,042
AITX
100lbStriper 100lbStriper 19 minutos hace
ok, thats what i see as well.
NLST
Konaploinks Konaploinks 19 minutos hace
Yep Dane I saw that too. No powder. That girl that was on with Charles from the fund is surely smiling now. Remember he told her at the ending “ don’t drink and drive” lmfao. Remember that! ?
IONQ
Oleblue Oleblue 19 minutos hace
The best book to read is: Quantum Supremacy : How the Quantum Computer Revolution Will Change Everything by Michio Kaku.
NVDA
Jetmek_03052 Jetmek_03052 20 minutos hace
Yes. That’s what I was intimating. The court canceled the date of the hearing for the injunction and at this time, Gilstrap has not set another date.

I didn’t mean they dismissed the motion for injunction, but for all intent and purposes, it’s no longer scheduled to be heard.
NLST

Su Consulta Reciente

Delayed Upgrade Clock