ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Codon AG

Codon AG (CNW)

0.0075
-0.0015
( -16.67% )
Actualizado: 03:35:41
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0075
Postura de Compra
0.0075
Postura de Venta
0.0135
Volume Operado de la Acción
400
0.0075 Rango del Día 0.0075
0.005 Rango de 52 semanas 0.041
Precio Anterior
0.009
Precio de Apertura
0.0075
Última hora de negociación
08:12:27
Volumen promedio (3 m)
9,271
Volumen financiero
-
Precio Promedio Ponderado
-

CNW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.00750.00899990.007557210.00858806DE
4000.00750.00899990.00686970.00729363DE
12000.00750.01450.00592710.00760903DE
26-0.001-11.76470588240.00850.01750.00581100.00804041DE
52-0.0225-750.030.0410.00595580.014113DE
156-1.6125-99.5370370371.621.7880.005118640.29317239DE
260-2.4325-99.69262295082.442.4750.005111870.52990555DE

CNW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Codon?
El precio actual de las acciones de Codon es 0.0075 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Codon?
Codon ha negociado en un rango de 0.005 € a 0.041 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UE22US Energy Corp
5.05 €
(125.45%)
24.4k
8H6HHouston American Energy Corp
2.54 €
(58.75%)
8.01k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
VOPInvestigator Resources Ltd
0.021 €
(40.00%)
31.08k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.0436 €
(-9.54%)
9.31M
D7GNel ASA
0.1918 €
(-3.62%)
4.77M
432Arbor Metals Corp
0.4575 €
(33.38%)
2.43M
PLUNPlug Power Inc
2.198 €
(-5.09%)
1.19M
RQ0DWave Quantum Inc
5.872 €
(7.04%)
1.12M
resx18 resx18 3 minutos hace
$CBDL impressive 1405.46% revenue growth since February 2024
CBDL
ohsaycanyousee82 ohsaycanyousee82 4 minutos hace
Yes, the full court press is on. 25+ posts already today beating the drum to tell you (over and over and over again) that there is nothing to see here in stock price movement for another year.

Why do you think that is necessary?
AVXL
PickStocks PickStocks 4 minutos hace
Nothing to do with the incoming administration.....people were claiming after the swearing in distribution will occur the next day......how did that go?!?!?....big flat zero....
COOP
Drugdoctor Drugdoctor 4 minutos hace
Hating is bad for the soul. Karma is coming.

[yt]xLy2SaSQAtA[/yt]
FORW
novicetrader novicetrader 4 minutos hace
The Quantum & Space stocks alive & well,great moves in IONQ,QMCO,ARQQ,QUBT & RKLB,VSAT,LUNR. Of course everything seems to be green today. Hope the positive vibes last
ARQQ IONQ LUNR
Viking61 Viking61 4 minutos hace
Since Mark didn’t get the job. He’s buying hand over fist Freddie and Fannie 😂
FNMA
Ecomike Ecomike 4 minutos hace
We felt the same way about S-N-P-W back 4-5 years ago, if you recall, before a nuke went off (news) and it rallied from .0005 low to .345/share with a 2 Billion share OS.

One guy and his family, I am told, made 35 Million dollars off that rally. $CNNA has a 25% lower OS than it did. W
CNNA
toddski toddski 4 minutos hace
Aren't those illegal?
UMAV
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$UNQL .0064 1st Q $115,000,000 Revs UP 87%. 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$UNQL .0064 1st Q $115,000,000 Revs UP 87%. 
UNQL
crowin crowin 5 minutos hace
Financial Statements and reports

Why no info?

https://telvantis.com/investors/financial-statements-and-reports/
RDAR
BottomBounce BottomBounce 5 minutos hace
NIO, a Chinese electric vehicle company, has partnered with NVIDIA to develop AI-powered vehicles. NIO uses NVIDIA's DRIVE Orin system-on-a-chip (SoC) to power its vehicles' autonomous driving systems. NIO is also developing its own chips, including a LiDAR master chip.
NVIDIA DRIVE Orin
NIO NVDA
sab63090 sab63090 6 minutos hace
Doktornolittle
Herr Professor Doktor! Thanks for your response, I liked it!
AVXL
Drugdoctor Drugdoctor 6 minutos hace
On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort as neither they nor the funding company wished to be invo
GVSI
dexprs dexprs 6 minutos hace
Having bought MRVL at near RSI 16, was not low enough. My price was 125. Should have waited and buy at 124.
MRVL
BIOCHEMUP BIOCHEMUP 6 minutos hace
Booming.
LAES
FOFreddie FOFreddie 6 minutos hace
The GSE stocks are going up - the question is how much. The UST actions will likely be handled by an UnderSecretary - strong competency with FHFA Director Pulte and Craig Phillips at FMCC. Isnt the SC Gov. son up for UnderSecretary ? Look at Yellen - nothing done until the last days - all they
FMCC
linkvest linkvest 6 minutos hace
Companies other key Executives and company missions--- https://telvantis.com/about-us/
RDAR
BottomBounce BottomBounce 6 minutos hace
NIO, a Chinese electric vehicle company, has partnered with NVIDIA to develop AI-powered vehicles. NIO uses NVIDIA's DRIVE Orin system-on-a-chip (SoC) to power its vehicles' autonomous driving systems. NIO is also developing its own chips, including a LiDAR master chip.
NVIDIA DRIVE Orin
NIO NVDA
petemantx petemantx 6 minutos hace
Chilling to me that I now consider Leo in the same light as I view Biden; wouldn't trust either of them. DC got a major do-over, hope that IPIX gets the same (but then who would come to IPIX right now). It seems both have been more caring about their own fortunes than those of the public/sharehol
IPIX
Juntao Juntao 6 minutos hace
Nice
TORVF
Roofus Roofus 7 minutos hace
This is the direct comment on ST ….

“Yeah, when telix buys this out and giveds you .12 it’s game over for big pharama dreams.”

That’s the quote I’m referring to.
Maybe you had another post separate from that about it?
RDGL
tigerpac tigerpac 7 minutos hace
The company as it stands right now is a breakeven venture. Leon's are great at buying land/distressed operations but they do sale/leaseback deals that return maximum cash to them that they in turn can loan to the company in exchange for shares.  Occasionally they have to kick in extra money to cover
GRST

Su Consulta Reciente

Delayed Upgrade Clock