Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 2.38877931186 | 91.26 | 93.5 | 90.66 | 1031 | 92.38838472 | DE |
| 4 | 2.72 | 2.99823633157 | 90.72 | 96.7 | 90.64 | 1212 | 93.68660589 | DE |
| 12 | -5.06 | -5.13705583756 | 98.5 | 98.82 | 86.5 | 1429 | 93.10602139 | DE |
| 26 | -2.16 | -2.25941422594 | 95.6 | 103 | 86.5 | 1298 | 95.52232094 | DE |
| 52 | 5.34 | 6.06129398411 | 88.1 | 103 | 77 | 1481 | 91.11725904 | DE |
| 156 | 22.94 | 32.5390070922 | 70.5 | 103 | 69.8 | 1032 | 89.34938475 | DE |
| 260 | 29.29 | 45.6586126267 | 64.15 | 103 | 49 | 755 | 84.21453121 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 92.16 | -0.28 | -0.30 | 92.98 | 93.22 | 91.86 | 2901 |
| 1727295960 | 92.44 | -0.06 | -0.06 | 92 | 92.66 | 91.66 | 397 |
| 1727209560 | 92.5 | -0.32 | -0.34 | 93.2 | 93.5 | 92.5 | 424 |
| 1727123160 | 92.82 | 0.04 | 0.04 | 93.1 | 93.42 | 92.32 | 819 |
| 1726864020 | 92.78 | 1.52 | 1.67 | 91.26 | 92.78 | 90.66 | 616 |
| 1726777560 | 91.26 | -0.9 | -0.98 | 92.44 | 93.54 | 91.26 | 839 |
| 1726691220 | 92.16 | -1.38 | -1.48 | 93.02 | 93.84 | 91.72 | 830 |
| 1726604760 | 93.54 | -0.96 | -1.02 | 94.08 | 94.14 | 93.02 | 1943 |
| 1726518420 | 94.5 | 0.74 | 0.79 | 93.38 | 94.62 | 93.26 | 407 |
| 1726259160 | 93.76 | 0.06 | 0.06 | 93.74 | 93.96 | 93.26 | 662 |
| 1726172760 | 93.7 | 0.36 | 0.39 | 93.6 | 94.28 | 92.7 | 1412 |
| 1726086360 | 93.34 | -2.64 | -2.75 | 95.36 | 95.7 | 93.34 | 3455 |
| 1725999960 | 95.98 | 0.78 | 0.82 | 95.84 | 96.7 | 95.16 | 869 |
| 1725913620 | 95.2 | -0.34 | -0.36 | 95.36 | 96.18 | 94 | 2569 |
| 1725654360 | 95.54 | 0.62 | 0.65 | 94.02 | 95.78 | 94.02 | 623 |
| 1725567960 | 94.92 | -0.86 | -0.90 | 95.48 | 96.2 | 94.66 | 1142 |
| 1725481560 | 95.78 | 0.58 | 0.61 | 94.56 | 96 | 94.56 | 1112 |
| 1725395160 | 95.2 | 3.46 | 3.77 | 92.34 | 95.72 | 91 | 1866 |
| 1725308760 | 91.74 | -0.32 | -0.35 | 92.52 | 92.52 | 91.56 | 964 |
| 1725049560 | 92.06 | 0.8 | 0.88 | 90.72 | 92.06 | 90.64 | 392 |
| 1724963160 | 91.26 | 0.14 | 0.15 | 91.16 | 92 | 91.16 | 590 |
| 1724876760 | 91.12 | 0.82 | 0.91 | 90.38 | 91.3 | 90.26 | 355 |
| 1724790420 | 90.3 | -1.28 | -1.40 | 90.8 | 91.24 | 90.28 | 1265 |
| 1724704020 | 91.58 | 0.62 | 0.68 | 91.66 | 91.82 | 91.04 | 1125 |
| 1724444820 | 90.96 | -1.44 | -1.56 | 92.48 | 92.98 | 90.82 | 948 |
| 1724358420 | 92.4 | 0.88 | 0.96 | 92.2 | 92.82 | 91.62 | 562 |
| 1724271960 | 91.52 | 0.52 | 0.57 | 91.14 | 91.9 | 91.14 | 419 |
| 1724185560 | 91 | 0.44 | 0.49 | 90.26 | 91 | 90 | 1365 |
| 1724099220 | 90.56 | 0.06 | 0.07 | 90.6 | 91 | 90.38 | 1150 |
| 1723840020 | 90.5 | -0.52 | -0.57 | 90.88 | 91.5 | 90.38 | 1106 |
| 1723753620 | 91.02 | -0.3 | -0.33 | 90.9 | 91.88 | 90.44 | 1412 |
| 1723667160 | 91.32 | 0.48 | 0.53 | 90.76 | 91.38 | 90.48 | 326 |
| 1723580760 | 90.84 | -0.9 | -0.98 | 91.8 | 92.88 | 90.84 | 1653 |
| 1723494360 | 91.74 | -1.3 | -1.40 | 94 | 94.38 | 91.66 | 886 |
| 1723235220 | 93.04 | -0.6 | -0.64 | 94.02 | 94.56 | 92.94 | 500 |
| 1723148820 | 93.64 | 0.12 | 0.13 | 91.5 | 93.98 | 91.5 | 1783 |
| 1723062360 | 93.52 | 0.16 | 0.17 | 93.68 | 94.26 | 93 | 1940 |
| 1722975960 | 93.36 | 2.1 | 2.30 | 91.98 | 93.56 | 91.14 | 2080 |
| 1722889620 | 91.26 | 0.92 | 1.02 | 88.94 | 91.26 | 86.5 | 5807 |
| 1722630360 | 90.34 | -2.34 | -2.52 | 92.42 | 95.3 | 87.84 | 2182 |
| 1722544020 | 92.68 | 2.36 | 2.61 | 91 | 92.68 | 90.42 | 2003 |
| 1722457560 | 90.32 | -1.5 | -1.63 | 91.72 | 92.58 | 90.22 | 1068 |
| 1722371220 | 91.82 | -2.5 | -2.65 | 94.28 | 94.28 | 90.38 | 2309 |
| 1722284760 | 94.32 | 0.98 | 1.05 | 93.38 | 94.48 | 93.24 | 960 |
| 1722025620 | 93.34 | 1.08 | 1.17 | 92.62 | 93.62 | 91.62 | 945 |
| 1721939160 | 92.26 | -0.42 | -0.45 | 93.24 | 93.98 | 92.26 | 1341 |
| 1721852820 | 92.68 | -0.1 | -0.11 | 91.84 | 92.86 | 91.6 | 1337 |
| 1721766420 | 92.78 | 0.34 | 0.37 | 92.66 | 93.1 | 92.36 | 1725 |
| 1721677800 | 92.44 | -1.66 | -1.76 | 94.64 | 94.66 | 91.42 | 2555 |
| 1721420760 | 94.1 | -0.4 | -0.42 | 94 | 94.78 | 93.28 | 825 |
| 1721334360 | 94.5 | -0.6 | -0.63 | 95.34 | 95.82 | 94.46 | 772 |
| 1721248020 | 95.1 | 1.14 | 1.21 | 93.9 | 95.38 | 93.06 | 2868 |
| 1721161560 | 93.96 | 1.14 | 1.23 | 92.64 | 95 | 92.22 | 4851 |
| 1721075160 | 92.82 | -3.04 | -3.17 | 95.48 | 96.04 | 92.82 | 2934 |
| 1720815960 | 95.86 | 0.52 | 0.55 | 95.94 | 96.1 | 95.16 | 1062 |
| 1720729560 | 95.34 | -1.5 | -1.55 | 97.1 | 97.36 | 95.34 | 1978 |
| 1720643220 | 96.84 | -0.16 | -0.16 | 96.22 | 97.2 | 96.08 | 1456 |
| 1720556760 | 97 | -0.68 | -0.70 | 97.14 | 98.04 | 96.5 | 1202 |
| 1720470360 | 97.68 | -0.32 | -0.33 | 97.88 | 98.48 | 96.94 | 992 |
| 1720211220 | 98 | 0.34 | 0.35 | 98.5 | 98.82 | 97.4 | 862 |
| 1720124820 | 97.66 | 0.14 | 0.14 | 98.16 | 98.98 | 97.66 | 700 |
| 1720038420 | 97.52 | -0.64 | -0.65 | 98.46 | 98.6 | 97.18 | 682 |
| 1719952020 | 98.16 | 0.38 | 0.39 | 97.92 | 98.2 | 96.9 | 2622 |
| 1719865620 | 97.78 | 1.04 | 1.08 | 96.98 | 97.86 | 96 | 2131 |
| 1719606420 | 96.74 | -0.26 | -0.27 | 96.86 | 97.64 | 96.1 | 1286 |
| 1719520020 | 97 | -0.92 | -0.94 | 97.94 | 97.96 | 97 | 1125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
