ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DataMetrex AI Ltd

DataMetrex AI Ltd (D4G)

0.005
-0.0006
(-10.71%)
Cerrado 17 Febrero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.005
Postura de Compra
0.0034
Postura de Venta
0.0066
Volume Operado de la Acción
340,571
0.0032 Rango del Día 0.0066
0.001 Rango de 52 semanas 0.048
Precio Anterior
0.0056
Precio de Apertura
0.0066
Última hora de negociación
Volumen promedio (3 m)
136,139
Volumen financiero
-
Precio Promedio Ponderado
-

D4G Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001856.250.00320.00660.00321377740.0039352DE
40.001438.88888888890.00360.00740.0032767400.00432395DE
120.001856.250.00320.00740.00221361390.00457884DE
26-0.0012-19.35483870970.00620.01080.0011149880.0048637DE
52-0.0045999-47.91612412630.00959990.0480.0011543030.0145447DE
156-0.0321999-86.55910365350.03719990.06780.0011351970.01621002DE
260-0.0321999-86.55910365350.03719990.06780.0011351970.01621002DE

D4G - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DataMetrex AI?
El precio actual de las acciones de DataMetrex AI es 0.005 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DataMetrex AI?
DataMetrex AI ha negociado en un rango de 0.001 € a 0.048 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
lifeonthefarm lifeonthefarm 4 minutos hace
.05 from .14.what a phukkfest
BHAT
newmedman newmedman 6 minutos hace
I'm sure I don't understand any word you just typed. That stuff might work down at the 4 million in my wall holy dollar ministry but it doesn't cut it here jack.
prototype_101 prototype_101 6 minutos hace
hardly, known paid basher pitkook threw up the same number of 5 posts, each any every one of them being another personal attack on me, talk about a boiler room job!!! and punkipoo, you tell us you are working Billion $$ deals, and yet you still carve out time with all the other bash-tards here, too
LWLG
barnstormer barnstormer 7 minutos hace
Gary, what you're talking about is a settlement where the sides agree to settle and sign an NDA (Non-Disclosure Agreement). An NDA confirms a confidential relationship between the parties and protects the information they share from disclosure to others. It's not an uncommon document often used when
NWBO
x993231 x993231 7 minutos hace
Where did the $5.18 come from.

Thanks
X
MGOL
hap0206 hap0206 7 minutos hace
Hey, I had no dem clients except those four -- geez
arizona1 arizona1 8 minutos hace
So far so good -- no lawsuits and I think the statute of limitations has run since retiring

What's your name?
Werbe Werbe 9 minutos hace
I read DOGE is investigating SEC? Ive gotten a lot wrong in my life, maybe too much regulation is a bad thing when it comes to how people spend their own money?
CNNA
HGilS HGilS 10 minutos hace
The day of the r/s, your shares value will be the same before and after the r/s. If the r/s happens the day of the quarterly result, after hour. If we have a good quarter it will go up. If we had a bad quarter it will go down. Look at hut when they moved to Nasdaq. They did very well.
ELTP
Shanesland Shanesland 11 minutos hace
https://x.com/billzonios/status/1891627300124254238?s=46
RDGL
hap0206 hap0206 11 minutos hace
I know if they were nailing me to a cross and I had the power to extinguish their lives -- they would be burned to a crisp -- hard to understand that dying for sins business
jay_tee jay_tee 12 minutos hace
It's time to start pumping this and planting hopium seeds Big V!  We are still at least 2 quarters away....
RNVA
DrivenByPain DrivenByPain 12 minutos hace
Lol I Had To Do The Same Thing Bro! Keep An Eye Out For The OTC Updates As Well GLTUA !$!
SGDH
Werbe Werbe 13 minutos hace
Here are some facts. Coming July 1st, there will be no change to expert market so do not believe that narrative. There will be no more pink current, instead it will be OTCID. OTCID late filers will be downgraded to pink limited and if miss expert market window, will be put into expert market.
CNNA
cjstocksup cjstocksup 14 minutos hace
BREAKING: Polish globalist Sikorski now threatens they will deny Trump the Nobel Peace Prize even if he ends the Ukraine War
https://x.com/JackPosobiec/status/1891501758486085841
WebSlinger WebSlinger 15 minutos hace
$NBIS announced the signing of a contract for the construction of the next phase of its data center in Mäntsälä, Finland, increasing the size by 20,000 m².

https://x.com/mvcinvesting/status/1891510567304597514

Nebius $NBIS Signs Data Center Expansion Contract with Tekov
GOOGL MSFT NBIS
SC8 SC8 15 minutos hace
What about the strong likelihood of YntraDose beating Radiogel to market? BetaGlue has a 2.5 year head start and is far better funded. Yet, both products are public domain now, so no financial blockbusters in this injectable Y90 space. That window of opportunity passed when the original patents e
RDGL
WOOFERHEAD WOOFERHEAD 15 minutos hace
Thanks bro. Good to see the board starting to look lively. Here's a couple of maps to remind us what we own.

North Slope Discovery and Prospect Map (08/22/2024)

https://dog.dnr.alaska.gov/Document/Download/254577689B4D43698CEE7B4F7446CA5C/North%20Slope%20Discovery%20and
PANR PTHRF
sportsbook14 sportsbook14 15 minutos hace
Thanks. My next Q is how would this make us more money. I am sitting on 1.6 million shares. This would turn into 160k. if the price is 4 bucks a share. That would be 640K....I have more than that dollar wise now.....So why do you assume it will rise? Sadly, and yeah I know our fundamentals are great
ELTP
BullNBear52 BullNBear52 15 minutos hace
And I still call them the Cleveland Indians. I can't wait for Cinco de Mayo.
moola26 moola26 15 minutos hace
That you took the time to post. Interesting that you still hang around isn’t it? Thank you for the paid entertainment and Shareholders are golden!
MAJORITY HOLDING STRONG$$
Testpilot Testpilot 16 minutos hace
That it’s a work in progress. 😎
CRTG
hap0206 hap0206 16 minutos hace
So far so good -- no lawsuits and I think the statute of limitations has run since retiring -- so I'll keep my identity off the board -- being a repub in this Neiborhood would get the house burned down -- libs are very dangerous
tombe tombe 16 minutos hace
Must I remind you again that many things you post with such certainty do not happen? Credibility Shot!!
ELTP

Su Consulta Reciente

Delayed Upgrade Clock