ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Metavista 3D Inc

Metavista 3D Inc (E3T)

1.19
0.02
(1.71%)
Cerrado 12 Febrero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.19
Postura de Compra
1.18
Postura de Venta
1.19
Volume Operado de la Acción
773,977
1.12 Rango del Día 1.20
0.995 Rango de 52 semanas 3.14
Precio Anterior
1.17
Precio de Apertura
1.18
Última hora de negociación
Volumen promedio (3 m)
1,162,396
Volumen financiero
-
Precio Promedio Ponderado
-

E3T Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.19.174311926611.091.2116092271.11344207DE
4-1.1099999-48.26086731572.29999993.140.99512284681.86999063DE
12-0.83-41.08910891092.023.140.99511623961.90368232DE
26-0.83-41.08910891092.023.140.99511623961.90368232DE
52-0.83-41.08910891092.023.140.99511623961.90368232DE
156-0.83-41.08910891092.023.140.99511623961.90368232DE
260-0.83-41.08910891092.023.140.99511623961.90368232DE

E3T - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metavista 3D?
El precio actual de las acciones de Metavista 3D es 1.19 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metavista 3D?
Metavista 3D ha negociado en un rango de 0.995 € a 3.14 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZVFIndofood Agri Resources Ltd
38.48 €
(16,926.55%)
2.6k
SIT4Singapore Telecommunications Limited
38.245 €
(1,500.21%)
11.57k
6SJASelectQuote Inc
38.855 €
(600.09%)
1.19k
M0YNMynaric AG
1.795 €
(107.75%)
409.3k
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
TCSAxon Enterprise Inc
38.48 €
(-94.04%)
855
EL9Spire Global Inc
9.50 €
(-50.52%)
8.43k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
R1EAEV Resources Ltd
0.0024 €
(-33.34%)
647.22k
OU5AAvalon Advanced Materials Inc
0.0172 €
(-32.81%)
3k
D7GNel ASA
0.1921 €
(-1.23%)
3.6M
TUI1Tui AG
7.348 €
(-3.32%)
3.05M
HDDHeidelberger Druckmaschinen AG
1.10 €
(-8.03%)
2.59M
M11First Graphene Limited
0.0362 €
(-7.65%)
1.96M
3CPXiaomi Corporation
5.55 €
(3.68%)
1.87M
StayHumble StayHumble 27 segundos hace
idiot, are10ks💹8ks✅ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-------
DBMM
Doc logic Doc logic 28 segundos hace
vator,

Many are right there with you with regard to frustration and I can only imagine how Dr. Linda Liau, Dr. Keyoumars Ashkan and so many others involved with this study are feeling. Linda Piwers has expressed frustration and exhaustion at times as well but also continues to push o
NWBO
joe botts joe botts 29 segundos hace
Going to stay REVOKED FOREVER.
vator vator 31 segundos hace
We have no idea that is what Bigger meant on X. I did state that so do not go jumping to put words in my mouth.

But this team could easily tell us where the manufacturing is with Eden. How many units have been produced- if any. What the F is the big secret. There is much more they cou
NWBO
SSKILLZ1 SSKILLZ1 32 segundos hace
UHS

Brought UHS Back today at $179.32, after selling in the 187's several weeks back. Here is what I like.

1) Had guided in fy 24 for $15.40-16.20, I expect about $16 this year and about $18 next year (Which is actually allready in at this point). Given that hospital st
UHS
$Money Bags$ $Money Bags$ 37 segundos hace
I think that is what drives him, the constant let down of investors and those who believe in him.  Damn near narcissistic. Ha
UATG
unlimitedgains4 unlimitedgains4 51 segundos hace
we know cause its your JOB 🤪
HMBL
The ELTP King The ELTP King 51 segundos hace
Fiscal Q3 Revenue Predictions:
snupoled: 19,200,000
Ramrod15: 19,220,000
Rj70: 19,745,000
mistermudler: 20,450,000
IB_: 20,500,000
topki: 20,900,000
TorTor: 21,200,500
fazer171: 21,300,000
CelestialOgre14: 21,660,936
jd
ELTP
sand sand 1 minuto hace
Ducci, I'm using the spx signals how are you combining it with vix. If the spx signals do you look to see how close vix is to shifting or vix macd. Curious - thanks again for everything.
SPY
Gmenfan Gmenfan 1 minuto hace
Is Taylor Swift the next ‘Brandon’?

By W.A. Eliot

Who can forget when an NBC reporter, interviewing unexpected NASCAR winner Brandon Brown after the race, tried to gaslight viewers hearing the loud chorus of “F--- Joe Biden” chants from the crowd in the stands by saying
Gmenfan Gmenfan 1 minuto hace
Is Taylor Swift the next ‘Brandon’?

By W.A. Eliot

Who can forget when an NBC reporter, interviewing unexpected NASCAR winner Brandon Brown after the race, tried to gaslight viewers hearing the loud chorus of “F--- Joe Biden” chants from the crowd in the stands by saying
Sideem Sideem 2 minutos hace
$5.82 close. Woo hoo!
BB
donfig47 donfig47 2 minutos hace
You kill all the chicken then blame him for the results. LOL
vlispxpert vlispxpert 2 minutos hace
LITM, got back to full position, dip usually precedes something big...hope you're right ;)
LITM
Krombacher Krombacher 2 minutos hace
In that case, let's agree that neither you or your minions nor I or my minions post until end of day March 30th.

Deal?

Krombacher
ERHE
StayHumble StayHumble 2 minutos hace
KramerNakedShorted✅4Bill+$DBMM shares4Charity,Idiot?🔥 💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/20
DBMM
royal1 royal1 3 minutos hace
Addiction to Humbl not IHub.
HMBL
mightymite1 mightymite1 3 minutos hace
I'll Take a Penny a Day!!
Just "Git-Rr-Done"
I wish we was like some of the
Top Gainers in Tiny Stocks Today
Not to Name the stock but found some incredible moves!!
Start .0235 ,,,,, End .6932 Up Almost 200% After Hours Start .9000
Start .2646 ,,,,, End
IQST
Zorax Zorax 3 minutos hace
Makes one wonder who the hell the target market was that the marketing geniuses thought then that came up with that campaign.
Smile AOT Works Smile AOT Works 3 minutos hace
The way that news release is structured, when the first contract is signed the market can price in consideration for the following 2 regions announced.

The share price could rocket very quickly!

Smile AOT Works
QSEP
packerfan9 packerfan9 3 minutos hace
LOL. So how are the buys filled? BY the company dilution. At these levels after a r/s. Any one with shares has a loss. Only one selling millions of shares is the company. Wake up this is a scam. The revenues are tiny. They sell shares to make money not much else in 4 years. The dilution here never e
CBDL
thecrusher2011 thecrusher2011 3 minutos hace
"the evidence was persuasive"

https://investorshub.advfn.com/uimage/uploads/2025/2/12/nrxppScreenshot_20250212-160017.png

Well you walked right into that one 🤣🤣🤣
Fruit of the poisoned tree

https://investorshub.advfn.com/uima
KILLAZILLA KILLAZILLA 4 minutos hace
ENOUGH EXCUSES AND LIES!!!
XERI

Su Consulta Reciente

Delayed Upgrade Clock