Datos Histórico Peak Minerals Limited - H7K

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.0055	0.0089999	0.005	24800	0.00655847	DE
26	0.004	0.0089999	0.0025	21236	0.00569757	DE
52	0.0025	0.0089999	0.001	43945	0.00326382	DE
156	0.001	0.0089999	0.001	62205	0.00301728	DE
260	0.001	0.0089999	0.001	62205	0.00301728	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1742506020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1742419620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1742333220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1742246820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741987620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741901220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741814820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741728420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741642020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741382820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741296420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741210020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741123620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741037220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740778020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740691620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740605220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740518820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740432420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740173220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740086820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740000420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739914020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739827620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739568420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739482020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739395620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739309220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739222820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738963620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738877220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738790820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738704420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738618020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738358820	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738272420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738186020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738099620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738013220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737754020	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	80000
1737667620	0.0089999	0.0004999	5.88	0.0089999	0.0089999	0.0089999	5000
1737581220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737494820	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	5000
1737408420	0.008	0.0005	6.67	0.008	0.008	0.008	8000
1737149220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737062820	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	8000
1736976420	0.006	0.001	20.00	0.006	0.006	0.006	20000
1736890020	0.005	0	0.00	0.005	0.005	0.005	0
1736803620	0.005	0	0.00	0.005	0.005	0.005	300
1736544420	0.005	0	0.00	0.005	0.005	0.005	0
1736458020	0.005	0	0.00	0.005	0.005	0.005	11700
1736371620	0.005	0	0.00	0.005	0.005	0.005	0
1736285220	0.005	0	0.00	0.005	0.005	0.005	0
1736198820	0.005	-0.0005	-9.09	0.005	0.005	0.005	100000
1735939620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735853220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735594020	0.0055	0.0015	37.50	0.0055	0.0055	0.0055	10000
1735282800	0.004	0	0.00	0.004	0.004	0.004	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Peak Minerals Limited (H7K)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Peak Minerals Limited (H7K) Histórico

Peak Minerals Limited (H7K)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios