ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Innodata Inc

Innodata Inc (ID6)

32.86
-0.58
(-1.73%)
Cerrado 13 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
32.86
Postura de Compra
32.52
Postura de Venta
33.18
Volume Operado de la Acción
2,495
32.98 Rango del Día 34.90
5.16 Rango de 52 semanas 51.75
Precio Anterior
33.44
Precio de Apertura
33.88
Última hora de negociación
Volumen promedio (3 m)
4,065
Volumen financiero
-
Precio Promedio Ponderado
-

ID6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.86-24.839890210443.7251.7532.9548937.63476322DE
4-3.74-10.21857923536.651.7532.9616339.71701125DE
1220.18159.14826498412.6851.7511.95406535.19304289DE
2617.76117.6158940415.151.7511.84263529.08308445DE
5225.26332.3684210537.651.755.16382615.95621343DE
15619.06138.11594202913.851.755.16327115.43932081DE
26019.06138.11594202913.851.755.16327115.43932081DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
3331 3331 3 minutos hace
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 4 minutos hace
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
NoMoDo NoMoDo 4 minutos hace
As well as who? Your other personality? Odd post.I didn't know the mods were investors here as well
Hmmm
HMBL
Zorax Zorax 4 minutos hace
Biscardi and girlfriend still awol.
But Bigfoot wanted me to wish "everyone on the board a happy holiday and Merry Christmas to all. And may biscardi get rocks under his tree"
He's such a softy.

It's still a mystery bigger than Bigfoot as to why this stock is still liste
LRDG
Hunterdave Hunterdave 4 minutos hace
With All that said, you'll be selling half of your shares, right?
Per your previous posts.
Please don't delete..you'll go against the TOS
Knock it off
HMBL
NoMoDo NoMoDo 5 minutos hace
No. I was a moderator when I owned 15mil. I had my posts deleted by the bashers regularly until I became a mod. Now I will private message anyone who breaks the rules and ask them to stay within the limits so I don't need to baby sit. I would be questioning why we have 2 mods that daily call the
HMBL
Konaploinks Konaploinks 5 minutos hace
Exactly Doc. The parallel universe. ….. We have reached. The Outer Limits Who’d a thunk it in our lifetime? Beam me up Peter. 😱
IONQ
StockItOut StockItOut 6 minutos hace
And of course, Brookmount intentionally misleads its prospective and current shareholders in it claiming it seeks "additional" high-quality gold assets with JORC/NI 43-101 verified reserves, when it currently has none, to "add" to.
BMXI
TJ HUNT TJ HUNT 6 minutos hace

I actually went to visit the Hospital today and I'm truely amazed that our CEO was able to generate millions of dollars with that facility. The Hospital is pretty old but the st
RNVA
3331 3331 7 minutos hace
BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/
3331 3331 7 minutos hace
BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/
Monk4444 Monk4444 8 minutos hace
Den
Seve is one of the biggest bashers here.
You are kind to respond to him/her but it's a waste of time.
AMRN
MartinLutherKing MartinLutherKing 8 minutos hace
What happened to 7th RNA Targeted Drug Discovery & Development Summit InBoston? TTX scam missing in action? Accelerating Safe & Potent RNA-Targeting Small Molecules Towards the Clinic??
all i see is a real company Remix Therapeutics joining forces with Roche and Daiichi Sankyo partnering wit
RNAZ
Zorax Zorax 8 minutos hace
Looks like some shareholders are throwing in the towel. Got a link for that?
It's not for the faint of heart having to wait for the corrupt FDA... The FDA isn't corrupt,,, yet. It's their job and they do it well. The FDA waits on the uhp corp to deliver the proper paperwork. It's on the scam
UEEC
WilliamMunny WilliamMunny 9 minutos hace
That sounds flattering at first blush, Hoskuld, but upon further consideration I will defer to the more experienced Martha Stewart on this topic…
AVXL
EmpressMonk25 EmpressMonk25 10 minutos hace
Or companies 😜
HMBL
tjvs tjvs 11 minutos hace
Did you ever call Saul .He's waiting 😂
TSOI
Dapper1 Dapper1 12 minutos hace
On the X TSNP HMBL OG's chatboard there was information posted a couple of hours ago regarding Ybyra Capital having a meeting to discuss the SMX merger and other topics on Tuesday, December 17th!
Key takeaway: Ybyra Capital mentioned taking advantage of SMX's technologies and to have access
HMBL SMX
rosemountbomber rosemountbomber 13 minutos hace
Not sure if we were discussing a couple of different things.  Your post seems to address taking a public company private and I agree.  The other topic was about whether a company is required to get approval for a RS. Most times I have seen companies have to get shareholders to vote on that but appar
AMRN
Tadaaa Tadaaa 13 minutos hace
OTC and SEC had not recognized that as of yet, still a Shell at this writing
NFTM
pos_stock_hoarder pos_stock_hoarder 13 minutos hace
Or is it Jill? Another member of the Killary Klub?
FEARANDGREED FEARANDGREED 14 minutos hace
You did read what you posted, right? I did in fact read it.....That's the opposite of what you just said. .....no its not (but thanks for the contextual twist)

I said "the writ is a non issue... As of 12 -12 -2024, Calasse is done"

.....And by proxy of the legal prof
WNFT
FEARANDGREED FEARANDGREED 14 minutos hace
Where did I say that it didn't?

A forward split increases the number of shares and decreases the price.
The forward split was on June 29, 2023. By July 13, 2022 the price is down to $0.0640.

...and by mid October 2022 it was down to .02 cents, only to run to .
WNFT
eb0783 eb0783 14 minutos hace
Schwab doesn't allow what? I have schwab and have no issues buying or selling..... regular brokerage, IRA, or ROTH.
TGLO

Su Consulta Reciente

Delayed Upgrade Clock