ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASEP Medical Holdings Inc

ASEP Medical Holdings Inc (JJ8)

0.044
0.0048
(12.24%)
Cerrado 19 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.044
Postura de Compra
0.0384
Postura de Venta
0.0494
Volume Operado de la Acción
40,090
0.035 Rango del Día 0.0384
0.0202 Rango de 52 semanas 0.1405
Precio Anterior
0.0392
Precio de Apertura
0.0362
Última hora de negociación
Volumen promedio (3 m)
108,977
Volumen financiero
-
Precio Promedio Ponderado
-

JJ8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.009627.90697674420.03440.050.0342534310.04101386DE
40.013242.85714285710.03080.05980.02761000530.03954945DE
12-0.0078-15.05791505790.05180.0610.02021089770.04030382DE
26-0.031-41.33333333330.0750.08980.02021082060.05242093DE
52-0.0685-60.88888888890.11250.14050.0202934270.07568813DE
156-0.0885-66.79245283020.13250.2940.02021261370.11892099DE
260-0.0885-66.79245283020.13250.2940.02021261370.11892099DE

JJ8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASEP Medical?
El precio actual de las acciones de ASEP Medical es 0.044 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASEP Medical?
ASEP Medical ha negociado en un rango de 0.0202 € a 0.1405 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
DiscoverGold DiscoverGold 51 segundos hace
$GOOGL - The action since mid December has only been a consolidation in the middle of an intermediate term uptrend...
By: CyclesFan | January 19, 2025

• $GOOGL - The action since mid December has only been a consolidation in the middle of an intermediate term uptrend. The
GOOGL
TenKay TenKay 2 minutos hace
” you got humbled down and schooled. It seems you aren’t as skillful as you said you were, TenKay. Lots for you to learn on reading the filings..“

How so?

What have I gotten wrong about the filings?

I am curious?

I have not lost one cent he
HMBL
deepdj011 deepdj011 2 minutos hace
Boomerang - Up To $ 110000 !!! Today !!!
BTCUSD
DiscoverGold DiscoverGold 2 minutos hace
$AAPL - 2 bearish developments happened this week:
By: CyclesFan | January 19, 2025

• $AAPL - 2 bearish developments happened this week:
1. Weekly close below the 20 week MA
2. Bearish crossover on the TSI
Unlike the failed signal in late October, this
AAPL
RichieBoy RichieBoy 3 minutos hace
You guys are in far closer touch than I am

But something's created a gap up. Any theories, clues, assertions?
SONX
ChannelTrader ChannelTrader 3 minutos hace
Don't you even think about it.
frrol frrol 4 minutos hace
Chin up there, kid. Another of your mistakes is taking things personally. Take a breath. Investors aren't here to scare or hurt you.
AVXL
1hunglo 1hunglo 4 minutos hace
Agree.
RDGL
Fdc4 Fdc4 4 minutos hace
Good observation
HMBL
Swammmie1040 Swammmie1040 5 minutos hace
If we get news and that all goes forward, we could be hitting a dollar the same day !!!!
FDCT
iclight iclight 6 minutos hace
How many times have shills said “This will be approved (insert any date in the past 7 years)?

And every year (goalpost move) that “any day now” date changes.

How many FGs have you missed on shareprice predictions in the last 5 years? You’ve missed all of them and ever
NWBO
soundincrest soundincrest 6 minutos hace
PODAS BL BL BL BL BL BS BS BS BS BS BS BS BS BS
COOP
DiscoverGold DiscoverGold 6 minutos hace
Alibaba $BABA Watchlist...
By: Peter DiCarlo | January 19, 2025

• Alibaba has reentered our watchlist as the weekly BX Trender has confirmed higher lows, positioning us within the smart money zone. This zone represents a significantly discounted area where bulls typically
BABA
Swammmie1040 Swammmie1040 6 minutos hace
Anything is possible with as tight as it is for sure !!!
FDCT
janice shell janice shell 7 minutos hace
Sad to say.
Smartypants2 Smartypants2 7 minutos hace
JD, As I've tried to tell you previously, Q and Killa aren't here to make money on XERI. In fact, they are invested in seeing it fail. Why else would they spend so much time trying to convince people that it's a scam -- and that NEXBOARD isn't real?
XERI
Fdc4 Fdc4 7 minutos hace
And on doing so, you got humbled down and schooled. It seems you aren’t as skillful as you said you were, TenKay. Lots for you to learn on reading the filings. After all, you don’t own anything in here, you got butthurt by Foote once. Let go and good luck on your learning journey, buddy
HMBL
DiscoverGold DiscoverGold 9 minutos hace
Advanced Micro Devices $AMD Bullish Outlook...
By: Peter DiCarlo | January 19, 2025

• We're taking an aggressively bullish stance on AMD once more. Although we're still in our smart money zone, the weekly BX Trender has shifted from dark red to light red, marking our initi
AMD
Donotunderstand Donotunderstand 9 minutos hace
not both - IMO
so we would like the GOV to cancel the large - which is the SP
FNMA
Mike198571 Mike198571 10 minutos hace
Good.. hopefully he will get what he deserves..
GSTC
SorcererHero70 SorcererHero70 10 minutos hace
Hello,

I’ve been using AIMS for a couple years now, but using LEAPS. However, I have recently started using AIMS with stocks. My question is when do you reset the portfolio control? For example, over a long period of time, the portfolio control will approach infinity since you add to
werd werd 10 minutos hace
Im adding if my holo hunch is correct. All markets may be red. Only Make sense after all this hype, we've heard. 
GTCH
DiscoverGold DiscoverGold 11 minutos hace
Tesla $TSLA Weekly Analysis...
By: Peter DiCarlo | January 19, 2025

• Tesla had a great week, showing strength on the daily chart, yet the weekly BX Trender indicates lower highs, suggesting that while bullish momentum is present, it's not yet strong enough on a larger tim
TSLA
iclight iclight 12 minutos hace
Saying things over and over again because YOU believe them doesn’t make them true.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock