ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Klondike Silver Corporation

Klondike Silver Corporation (K1SN)

0.008
-0.0035
( -30.43% )
Actualizado: 01:21:36
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.008
Postura de Compra
0.008
Postura de Venta
0.0125
Volume Operado de la Acción
52,329
0.008 Rango del Día 0.008
0.003 Rango de 52 semanas 0.038
Precio Anterior
0.0115
Precio de Apertura
0.008
Última hora de negociación
01:21:36
Volumen promedio (3 m)
56,631
Volumen financiero
-
Precio Promedio Ponderado
-

K1SN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0080.01450.00867500.01185185DE
4-0.002-200.010.01450.006265970.01174758DE
12000.0080.01450.003566310.00943733DE
26-0.0105-56.75675675680.01850.02750.003486820.01357331DE
52-0.0134-62.61682242990.02140.0380.003624540.01857393DE
156-0.0146-64.60176991150.02260.0380.003616210.01915666DE
260-0.0146-64.60176991150.02260.0380.003616210.01915666DE

K1SN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Klondike Silver?
El precio actual de las acciones de Klondike Silver es 0.008 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Klondike Silver?
Klondike Silver ha negociado en un rango de 0.003 € a 0.038 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
1ZY0Medaro Mining Corp
0.11 €
(34.97%)
26.32k
UH7ATennant Minerals NL
0.012 €
(33.33%)
50.08k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
VBXVoltabox AG
2.92 €
(29.78%)
134.45k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0034 €
(-39.29%)
220k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
2.24k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
TKAThyssenkrupp AG
5.43 €
(16.27%)
1.77M
D7GNel ASA
0.2089 €
(4.45%)
1.69M
3CPXiaomi Corporation
5.519 €
(2.11%)
849.27k
VODIVodafone Group plc
0.794 €
(-0.95%)
727.07k
DMLSayona Mining Limited
0.014 €
(6.06%)
711.75k
BottomBounce BottomBounce 3 minutos hace
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 4 minutos hace
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 4 minutos hace
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 5 minutos hace
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin 6 minutos hace
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin 16 minutos hace
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480
diggitydoodle diggitydoodle 20 minutos hace
Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua
RNVA
SkeBallLarry SkeBallLarry 22 minutos hace
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
chicks0123 chicks0123 28 minutos hace
Good morning CLNVERS 
CLNV
vinnie1965 vinnie1965 29 minutos hace
SMCI
DocLee DocLee 30 minutos hace
Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma
NWBO
Bull_Dolphin Bull_Dolphin 31 minutos hace
Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp
Bubae Bubae 33 minutos hace
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry 47 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 48 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 48 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 49 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 49 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 51 minutos hace
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 52 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 52 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 53 minutos hace
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae 53 minutos hace
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry 54 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 55 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

Su Consulta Reciente

Delayed Upgrade Clock