ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fireweed Metals Corp

Fireweed Metals Corp (M0G)

1.054
-0.006
(-0.57%)
Cerrado 22 Marzo 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.054
Postura de Compra
1.04
Postura de Venta
1.068
Volume Operado de la Acción
7,920
1.032 Rango del Día 1.064
0.70 Rango de 52 semanas 1.216
Precio Anterior
1.06
Precio de Apertura
1.064
Última hora de negociación
Volumen promedio (3 m)
4,171
Volumen financiero
-
Precio Promedio Ponderado
-

M0G Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.068-6.060606060611.1221.12999991.03237261.09596981DE
4-0.0999999-8.665503350561.15399991.15399991.02839831.08949553DE
120.0868.884297520660.9681.2160.95241711.09216169DE
260.17119.36579841450.8831.2160.85837741.03909798DE
520.35450.57142857140.71.2160.739870.90849275DE
1560.0747.551020408160.981.2160.6440640.87293443DE
2600.0747.551020408160.981.2160.6440640.87293443DE

M0G - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fireweed Metals?
El precio actual de las acciones de Fireweed Metals es 1.054 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fireweed Metals?
Fireweed Metals ha negociado en un rango de 0.70 € a 1.216 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
sliceanddice59 sliceanddice59 3 minutos hace
The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.
AVXL
MiamiGent MiamiGent 4 minutos hace
Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885
al44 al44 4 minutos hace
Kennedy Center employee strips naked to whine about Trump, gets himself fired

By Monica Showalter


How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video
jimr1717 jimr1717 5 minutos hace
One must consider that if EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the EGO.
SAPX
martyDg martyDg 5 minutos hace
What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is attainable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process that can cater to the entire world without
NWBO
Shawonsarker84 Shawonsarker84 6 minutos hace
Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆
HMBL
urge2surge urge2surge 6 minutos hace
Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.
ICON
Lifetime Lifetime 6 minutos hace
A buyout? A buyout? What exactly would a company be buying here? No patentsA company that is forfeited in MarylandDamn near 25 BILLION O/SHow many millions in debt?$12M?
That is a straight up fantasy at best, or at minimum a straight up lie.
BIEL
Number sleven Number sleven 6 minutos hace
RMB, Got it.
Sleven,
AMRN
Dingbatt Dingbatt 6 minutos hace
Varmit
Alright I have a pretty good load of GNCP
On my hay wagon
GNCP
trunkmonk trunkmonk 7 minutos hace
No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁
Debunkinator Debunkinator 7 minutos hace
By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️
ASII
SCAMBUSTERKING SCAMBUSTERKING 8 minutos hace
Lol! Guess OTC route isnt happening 😂😂😂
BCAP
rosemountbomber rosemountbomber 8 minutos hace
Sleven, I shouldn't have replied to your post.  I was posting that for others who were asking if and where that language was found. 
AMRN
halbroke1 halbroke1 8 minutos hace
MCIC $$$ WHERE IS EVERYONE!!, THIS BOARD SHOULD BE FULL OF POSTS!!..THIS MONSTER IS PROBABLY CLOSE TO EXPLODING, 0.50+ OR HIGHER IS VERY POSSIBLE..
MCIC
rayovac812 rayovac812 8 minutos hace
.
AVXL
eastunder eastunder 9 minutos hace
GPRO .84

day 30 under a buck

https://www.stockscores.com/chart.asp?TickerSymbol=gpro&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=850&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In
GPRO
B RY B RY 9 minutos hace
Good morning janice! I truly believe philosophical quotes are the correct way to make a point at this juncture. If that doesn't work...J.K.Rowling has a wonderful point of view, lol!


https://investorshub.advfn.com/uimage/uploads/2025/3/21/htptsnzysfPaine.jpg

htt
Number sleven Number sleven 9 minutos hace
Lizzy,
https://www.rlf.com/lawyers/kelly-e-farnan/
Sleven,
AMRN

Su Consulta Reciente

Delayed Upgrade Clock