ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0364
0.0018
(5.20%)
Cerrado 16 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0364
Postura de Compra
0.0316
Postura de Venta
0.0466
Volume Operado de la Acción
10,499
0.0332 Rango del Día 0.0504
0.0056 Rango de 52 semanas 0.14
Precio Anterior
0.0346
Precio de Apertura
0.0388
Última hora de negociación
Volumen promedio (3 m)
42,589
Volumen financiero
-
Precio Promedio Ponderado
-

NL8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0056-13.33333333330.0420.0590.0302709200.04664961DE
40.007425.51724137930.0290.06460.028787100.04160193DE
120.02341800.0130.06460.0056425890.03334191DE
26-0.0074-16.89497716890.04380.06460.0056399730.03057993DE
52-0.0541-59.77900552490.09050.140.0056595520.05060566DE
156-0.1316-78.33333333330.1680.2060.0056596920.07194934DE
260-0.1316-78.33333333330.1680.2060.0056596920.07194934DE

NL8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Genesis Ai?
El precio actual de las acciones de Genesis Ai es 0.0364 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Genesis Ai?
Genesis Ai ha negociado en un rango de 0.0056 € a 0.14 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.4k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
DY8DouYu International Holdings Ltd
15.40 €
(28.33%)
842
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
W4VAlphaGen Intelligence Corp
0.0095 €
(-38.71%)
450
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
CNWCodon AG
0.0075 €
(-31.82%)
650
D7GNel ASA
0.1919 €
(-1.74%)
5.52M
RQ0DWave Quantum Inc
5.636 €
(0.46%)
4.47M
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
PLUNPlug Power Inc
2.675 €
(1.81%)
2.35M
E3TMetavista 3D Inc
2.46 €
(2.50%)
1.45M
StockRocket StockRocket 5 minutos hace
When did you get this info?
BOPO
Good time Charlie Good time Charlie 5 minutos hace
Your sure insecure if you have to post it to everyone. You probably don't own anything. Your most likely set in your Mom's basement in your underwater. LOL
VDRM
vlispxpert vlispxpert 6 minutos hace
MATV-trying for double bottom test, I want more there 9.44 I double it...PE of 5 ;)
stealofadeal stealofadeal 6 minutos hace
$GEVI Another good volume day
GEVI
Cornerstone_Marketing Cornerstone_Marketing 6 minutos hace
Hopefully the filings are all done correctly and we get back to PInk
STAL
FireMechanic FireMechanic 6 minutos hace
Notice how after a red day no after hours action by the friggin crooks on Wall Street
FNMA
rx7171 rx7171 6 minutos hace
The grave yard for companies that tried to slay AD is full of their corpses.

To bet on any tiny company that promises to finally do it is thought a very long shot that has already buried legions of investors.

General skepticism is a very rational response considering th
AVXL
Ayock Ayock 6 minutos hace
And we'd lose a President!
janice shell janice shell 7 minutos hace
Netanyahu won't even give Biden this win.

If that happens, it won't come as a surprise. Biden has said that he's always despised Bibi.

https://www.timesofisrael.com/biden-said-to-call-netanyahu-a-fking-liar-after-israeli-troops-entered-rafah/

Bibi and Tr
familyof5 familyof5 7 minutos hace
Sorry I missed this I was watching Romancing the STONE video at the time.....those mypillow commercials kepy popping up lol

https://youtu.be/dOsVohtbgxc?si=bmupNvWYU2D3xfuP
HMBL
wickerman wickerman 7 minutos hace
$QMMM I'm convinced I just don't know how long it'll take.

Needs volume and news to overwhelm MM manipulation.
QMMM
Cornerstone_Marketing Cornerstone_Marketing 7 minutos hace
I guess posting articles about people no longer related to the company is DD now? 😂😂😂
Give me a break!
The fact your bro tenkay was "exposing"? What exactly? lol he runs the exact way as you do. Posting old info and non facts.
Hmmm funny how all the bashe
SPZI
Donotunderstand Donotunderstand 7 minutos hace
and
Initium
which Hyundai is rolling out this quarter

https://www.hyundai.com/worldwide/en/newsroom/detail/hyundai-motor-reveals-bold-and-efficient-hydrogen-fcev-concept-previewing-new-design-language-0000000858

I guess I am nervous about H --- but with
NKLA
Donotunderstand Donotunderstand 7 minutos hace
and
Initium
which Hyundai is rolling out this quarter

https://www.hyundai.com/worldwide/en/newsroom/detail/hyundai-motor-reveals-bold-and-efficient-hydrogen-fcev-concept-previewing-new-design-language-0000000858

I guess I am nervous about H --- but with
NKLA
HokieHead HokieHead 8 minutos hace
Someone posting sedar info on twitter? BOOM! Maybe we trade tomorrow!
TWOH
exwannabe exwannabe 8 minutos hace
Maybe we can do one of those trades where both sides are just dumping a player. Nem for dstock.
NWBO
maronti1 maronti1 8 minutos hace
They are working on..
VGTL
al44 al44 8 minutos hace
Somewhere is a village missing it's idiot-

https://media.gettr.com/group5/getter/2025/01/16/19/e5e88e50-635e-66e2-d9d5-35181d6a34a7/e69f202b35b49ad41989f72448e20070_768x0.jpg
Milesblue42 Milesblue42 9 minutos hace
Savannah-Marc, should Ronn Insiders be Criminally charged??

Are Ronn Insiders engaging possibly in Securities Exchange Commission violations??
RONN
12yearplan 12yearplan 9 minutos hace
Lol, followed that for a few posts and well done on the exploration. I would suggest leaving 'kind' in there for a while and true success
Will be when people drop it and for the betterman't of woankind.

Synchronizationly, in my research found a movie that goes back and forth in
Gnarlyman Gnarlyman 9 minutos hace
I'm good, I don't usually entertain a lack of transparency on these boards. I share everything I find whether it is good or bad! 

I had been optimistic in this company initially as a holder of LPHM shares. It didn't take me too long to figure out Ronn "Maxwell" Ford was a serial failu
RONN
Deportes Deportes 9 minutos hace
Poor I glow his boss is getting sued! 
ENZC
ninedoors ninedoors 9 minutos hace
Ackman presentation certainly did not help the GSEs. That Along fella certainly got it right about that slick hair car salesman.

Quite the contrary. Ackman's helped the GSE's this entire week. Maybe not today but you'd be a fool not to believe the presentation was already baked into t
FNMA
baltimorebullet baltimorebullet 10 minutos hace
"cure" was a taboo word on this board for years.
You couldn't say it with some serious blowback.
But isn't preventing onset more powerful than cure?
AVXL
ddls ddls 10 minutos hace
I'm sure BioElectronics will give you the Pumpaholic-Award..🤠
BIEL

Su Consulta Reciente

Delayed Upgrade Clock