ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ordinary Shares

Ordinary Shares (P1M)

0.721
0.022
(3.15%)
Cerrado 13 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.721
Postura de Compra
0.702
Postura de Venta
0.74
Volume Operado de la Acción
11,657
0.691 Rango del Día 0.771
0.0336 Rango de 52 semanas 0.771
Precio Anterior
0.699
Precio de Apertura
0.691
Última hora de negociación
Volumen promedio (3 m)
1,543,209
Volumen financiero
-
Precio Promedio Ponderado
-

P1M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0081.122019635340.7130.7710.671149610.71122701DE
40.67811580.652680650.04290.7710.033627807090.04093051DE
120.66671227.808471450.05430.7710.033615432090.05212418DE
260.65941070.454545450.06160.7710.03367828660.05249425DE
520.6522947.9651162790.06880.7710.03365104100.05738686DE
1560.66531194.434470380.05570.7710.03364686960.05813697DE
2600.66531194.434470380.05570.7710.03364686960.05813697DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
Zorax Zorax 1 minuto hace
Nasdaq has never been considered ,,otcqb is what they have filed for Then that is NOT an uplisting. It is a forever pump lie for ceo's to claim they are uplisting when it's only paying a higher fee to otcm advertising service to get new 'initials' added to their name. Junk talk. Like this junk stock
UEEC
thesmallguy thesmallguy 1 minuto hace
Not retail. IMO.
ASII
Zorax Zorax 5 minutos hace
Because they haven't thought up a new scam yet?
Waiting on the new crypto national currency coming after january?
BLDV
Zorax Zorax 8 minutos hace
Now RACK claims to have (unuadited) $500K per quarter "Pool Room revenues"... Can anyone honestly believe a billard bar built in a remade small appliance store size section of a strip mall can actually make 2 million a year?
ACCR
WilliamMunny WilliamMunny 9 minutos hace
frrol, like you I would enjoy seeing the sleep results, but unless you heard something to that effect in the last 18 months I’m afraid the peer review paper will not be addressing that. That question was put to Missling at the ASM last year, and his answer was something to the effect of no, not lik
ASM
StockItOut StockItOut 11 minutos hace
By the way, the proof that XERI is NOT on the verge of announcing good news is the fact there is no good news.
XERI
BDEZ BDEZ 12 minutos hace
Sure hope so BA, overdue...

ICTY
ICTY
nowwhat2 nowwhat2 13 minutos hace
Shorters maybe ?

https://investorshub.advfn.com/uimage/uploads/2024/12/13/ddy[qeltp_121212_13_snip_dwn_10_pct.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/13/niulieltp_121212_13_2y_dwn_10_pct.jpg



https://www.yo
ELTP
Mr. C Mr. C 13 minutos hace
They’re obviously waiting at this point for a new admin for a reason and doing it 6 months ago was a great way to screw themselves.

They’re not on our clock and owe the investors in the shell nothing. They’re obviously fine with waiting.

This is political, but also the
TGLO
BDEZ BDEZ 14 minutos hace
Nice move today, let's do it again next week...

ICTY
ICTY
blackcat blackcat 14 minutos hace
Absodamnlutely!!
$GROO $GROO 14 minutos hace
GROOVY FAQ Community
https://x.com/i/communities/1867773057542369765
https://investorshub.advfn.com/uimage/uploads/2024/12/13/[zkev555.png
SANP
cableguy cableguy 14 minutos hace
I'm in an other one that went dark vhai and could go expert market they filed a nt 10q on Nov.15th and from what you say they have 15 more days to get current or goes expert today was the 15th day and still yield, I guess Monday it will happen unless they file. Is 15 days correct? TIA...
BRBL
StockItOut StockItOut 14 minutos hace
How dare you say there were any delays. That's conspiracy thinking! What's the proof there have been delays in Nexboard production?
XERI
Jay_B Jay_B 17 minutos hace
Maybe Chad decided to make a $1,000 donation to the children of his supposed charity foundation, but couldn't come up with the cash. So, he sold 10 million shares of his stock that he stole from us in the first place. What a kind heart he must have.
SFLM
MartinLutherKing MartinLutherKing 17 minutos hace
The scam artist founders of TransCode Therapeutics nobel prize hoax of the scientific community are Robert Michael Dudley, Zdravka Medarova, and Anna Moore:
Robert Michael Dudley: Co-founder and former CEO of TransCode Therapeutics
Zdravka Medarova: Co-founder and Chief Scientific Offi
RNAZ
XMaster2023 XMaster2023 18 minutos hace
Some time between next Monday and next June. It does matter for me, you are not going to purchase shares near .30 for long.
NWBO
LuckyPanda LuckyPanda 18 minutos hace
I hope all the billionaires dont die before the receivership can close. I hope there will still be enough big boys left who can go after the remote bk assets.
COOP
stealofadeal stealofadeal 19 minutos hace
$MGON Anyone buying this SCAM POS at this price will deserve to get ripped off. Management sucks with many failed promises. This company is broke and in desperate need of money. SCAM SCAM SCAM
MGON
WeTheMarket WeTheMarket 19 minutos hace
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
FCEL
WeTheMarket WeTheMarket 19 minutos hace
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
PLUG
WeTheMarket WeTheMarket 19 minutos hace
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
NKLA
arizona1 arizona1 20 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:thjw552wgx6xknqagm72u62l/bafkreibzzazuyqizdw7xk3kh4d3uvvregwlulmld5rdtc7pjwmd2hc24si@jpeg
StockItOut StockItOut 20 minutos hace
nice post
XERI
Hunterdave Hunterdave 20 minutos hace
I didn't know the mods were investors here as well
Hmmm
HMBL

Su Consulta Reciente

Delayed Upgrade Clock