Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 3.22222222222 | 0.9 | 0.987 | 0.856 | 25345 | 0.92641792 | DE |
| 4 | 0.153 | 19.7164948454 | 0.776 | 0.987 | 0.762 | 35405 | 0.85292244 | DE |
| 12 | 0.8707 | 1493.48198971 | 0.0583 | 0.987 | 0.0336 | 1034096 | 0.06205185 | DE |
| 26 | 0.8689 | 1445.75707155 | 0.0601 | 0.987 | 0.0336 | 784755 | 0.06131341 | DE |
| 52 | 0.8496 | 1070.02518892 | 0.0794 | 0.987 | 0.0336 | 484663 | 0.06360521 | DE |
| 156 | 0.8733 | 1567.86355476 | 0.0557 | 0.987 | 0.0336 | 437681 | 0.06384744 | DE |
| 260 | 0.8733 | 1567.86355476 | 0.0557 | 0.987 | 0.0336 | 437681 | 0.06384744 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.98 | 0.045 | 4.81 | 0.937 | 0.987 | 0.937 | 23997 |
| 1737581220 | 0.935 | 0.054 | 6.13 | 0.909 | 0.953 | 0.906 | 54532 |
| 1737494820 | 0.881 | -0.023 | -2.54 | 0.88 | 0.881 | 0.856 | 2737 |
| 1737408420 | 0.904 | 0.015 | 1.69 | 0.9 | 0.904 | 0.9 | 4768 |
| 1737149220 | 0.889 | 0.05 | 5.96 | 0.9 | 0.9 | 0.86 | 40692 |
| 1737062820 | 0.839 | -0.01 | -1.18 | 0.844 | 0.844 | 0.8149999 | 13980 |
| 1736976420 | 0.849 | -0.038 | -4.28 | 0.85 | 0.85 | 0.808 | 3700 |
| 1736890020 | 0.887 | 0.087 | 10.88 | 0.872 | 0.89 | 0.843 | 8183 |
| 1736803620 | 0.8 | -0.028 | -3.38 | 0.798 | 0.8 | 0.762 | 2000 |
| 1736544420 | 0.828 | -0.026 | -3.04 | 0.811 | 0.835 | 0.801 | 21419 |
| 1736458020 | 0.854 | 0.065 | 8.24 | 0.847 | 0.854 | 0.847 | 7169 |
| 1736371620 | 0.789 | -0.024 | -2.95 | 0.811 | 0.812 | 0.771 | 37493 |
| 1736285220 | 0.8129999 | -0.043 | -5.02 | 0.85 | 0.854 | 0.8129999 | 22132 |
| 1736198820 | 0.856 | -0.016 | -1.83 | 0.855 | 0.858 | 0.831 | 56593 |
| 1735939620 | 0.872 | 0.025 | 2.95 | 0.905 | 0.917 | 0.872 | 102822 |
| 1735853220 | 0.847 | 0.0330001 | 4.05 | 0.852 | 0.852 | 0.805 | 27411 |
| 1735594020 | 0.8139999 | -0.005 | -0.61 | 0.836 | 0.836 | 0.801 | 80089 |
| 1735334820 | 0.8189999 | 0.0669999 | 8.91 | 0.776 | 0.859 | 0.776 | 127571 |
| 1734989220 | 0.752 | -0.004 | -0.53 | 0.779 | 0.779 | 0.752 | 72163 |
| 1734730020 | 0.756 | 0.054 | 7.69 | 0.745 | 0.784 | 0.73 | 95143 |
| 1734643620 | 0.702 | 0.073 | 11.61 | 0.659 | 0.751 | 0.647 | 188607 |
| 1734557220 | 0.629 | -0.001 | -0.16 | 0.612 | 0.64 | 0.612 | 45672 |
| 1734470820 | 0.63 | -0.029 | -4.40 | 0.65 | 0.653 | 0.589 | 59583 |
| 1734384420 | 0.659 | -0.08 | -10.83 | 0.744 | 0.744 | 0.631 | 62058 |
| 1734125220 | 0.739 | 0.022 | 3.07 | 0.6909999 | 0.771 | 0.6909999 | 11657 |
| 1734038820 | 0.717 | 0.0210001 | 3.02 | 0.721 | 0.721 | 0.68 | 12342 |
| 1733952420 | 0.6959999 | -0.024 | -3.33 | 0.724 | 0.726 | 0.686 | 8800 |
| 1733866020 | 0.72 | 0.01 | 1.41 | 0.6959999 | 0.72 | 0.68 | 16777 |
| 1733779620 | 0.71 | 0.002 | 0.28 | 0.715 | 0.722 | 0.684 | 17294 |
| 1733520420 | 0.708 | -0.023 | -3.15 | 0.713 | 0.713 | 0.671 | 19590 |
| 1733434020 | 0.731 | -0.04 | -5.19 | 0.732 | 0.732 | 0.676 | 26121 |
| 1733347620 | 0.771 | 0.7342 | 1,995.11 | 0.771 | 0.771 | 0.768 | 11773 |
| 1733261220 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1733174820 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732915620 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732829220 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732742820 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732656420 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732570020 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1732310820 | 0.0368 | 0.0002 | 0.55 | 0.0358 | 0.0369 | 0.0341 | 3230362 |
| 1732224420 | 0.0366 | -0.0002 | -0.54 | 0.0345 | 0.0368 | 0.0336 | 7157308 |
| 1732138020 | 0.0368 | -0.0032 | -8.00 | 0.0368 | 0.0376999 | 0.0364 | 2601463 |
| 1732051620 | 0.04 | 0.0007 | 1.78 | 0.0398 | 0.04 | 0.0395 | 1811814 |
| 1731965220 | 0.0393 | -0.0012 | -2.96 | 0.0368 | 0.0399 | 0.0368 | 9041276 |
| 1731705960 | 0.0405 | -0.0103 | -20.28 | 0.0429 | 0.0429 | 0.0396 | 12194293 |
| 1731619560 | 0.0508 | -0.0031 | -5.75 | 0.0528 | 0.0528 | 0.0501 | 1458832 |
| 1731533160 | 0.0539 | -0.0056 | -9.41 | 0.0529 | 0.055 | 0.0525 | 1353098 |
| 1731446820 | 0.0595 | 0.0019 | 3.30 | 0.0557 | 0.0595 | 0.0545 | 224825 |
| 1731360420 | 0.0576 | 0.0015 | 2.67 | 0.0561 | 0.0576 | 0.055 | 359286 |
| 1731101220 | 0.0561 | 0.0011 | 2.00 | 0.0576 | 0.0576 | 0.0551 | 1833486 |
| 1731014760 | 0.055 | -0.0007 | -1.26 | 0.0534 | 0.0557 | 0.0534 | 478729 |
| 1730928360 | 0.0557 | 0.0006 | 1.09 | 0.0553 | 0.0559 | 0.0527 | 2145238 |
| 1730841960 | 0.0551 | -0.0016 | -2.82 | 0.0555 | 0.0555 | 0.0549 | 1597403 |
| 1730755560 | 0.0567 | -0.0018 | -3.08 | 0.0585 | 0.0585 | 0.0555 | 1590678 |
| 1730496360 | 0.0585 | 0.0012 | 2.09 | 0.0583 | 0.0585 | 0.056 | 1273627 |
| 1730409960 | 0.0573 | -0.0011 | -1.88 | 0.0589 | 0.0589 | 0.0565 | 3882418 |
| 1730323560 | 0.0584 | 0.0024 | 4.29 | 0.057 | 0.0603 | 0.057 | 6161507 |
| 1730237160 | 0.056 | -0.003 | -5.08 | 0.0564 | 0.0574 | 0.0554 | 1775937 |
| 1730150760 | 0.059 | -0.0018 | -2.96 | 0.059 | 0.0599 | 0.0574 | 2001378 |
| 1729888020 | 0.0608 | -0.0001 | -0.16 | 0.0608 | 0.0613 | 0.0603 | 2225068 |
| 1729801560 | 0.0609 | -0.003 | -4.69 | 0.061 | 0.0619 | 0.0601 | 1170723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
