ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Paion AG

Paion AG (PA8)

0.0202
-0.0038
(-15.83%)
Cerrado 16 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0202
Postura de Compra
0.02
Postura de Venta
0.028
Volume Operado de la Acción
705
0.0202 Rango del Día 0.0202
0.006 Rango de 52 semanas 0.16
Precio Anterior
0.024
Precio de Apertura
0.0202
Última hora de negociación
Volumen promedio (3 m)
14,017
Volumen financiero
-
Precio Promedio Ponderado
-

PA8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0038-15.83333333330.0240.0280.020273600.02278576DE
40.01021020.010.02980.0094159740.02024342DE
120.00317.44186046510.01720.02980.006140170.01290407DE
26-0.002-9.009009009010.02220.05880.006126970.02078503DE
52-0.0109-35.04823151130.03110.160.006183530.04041161DE
156-1.5278-98.69509043931.5486.020.006317630.57919377DE
260-2.0598-99.02884615382.086.020.006719461.79187081DE

PA8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Paion?
El precio actual de las acciones de Paion es 0.0202 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Paion?
Paion ha negociado en un rango de 0.006 € a 0.16 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.4k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
DY8DouYu International Holdings Ltd
15.40 €
(28.33%)
842
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
W4VAlphaGen Intelligence Corp
0.0095 €
(-38.71%)
450
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
CNWCodon AG
0.0075 €
(-31.82%)
650
D7GNel ASA
0.1919 €
(-1.74%)
5.52M
RQ0DWave Quantum Inc
5.636 €
(0.46%)
4.47M
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
PLUNPlug Power Inc
2.675 €
(1.81%)
2.35M
E3TMetavista 3D Inc
2.46 €
(2.50%)
1.45M
Lime Time Lime Time 1 minuto hace
Just the beginning, I agree.

George will speak to shareholders soon, I'm having a very good feeling about this.
GVSI
BostonSportsNut BostonSportsNut 1 minuto hace
Are the shorts so moronic that they mistimed their raid and started 3 hours too earlier, because they though it started at 9 am? Thats a doozy!
AVXL
janice shell janice shell 1 minuto hace
Is it true that Zahwah Arafat, daughter of Yassir, lives in Paris and is a billionaire?

Beats me, though I doubt it. But it IS true that her mother, Suha, is Roman Catholic. So that may sort of screw up whatever point you're trying to make. She officially converted when she married,
Dabeav Dabeav 2 minutos hace
It’s doing the exact same thing as before when it got over 6! A lot of good news and then bottom drops out! Until DJT states the exit from cship, the pps is going to keep dripping!
The release rumors aren’t helping anymore. It’s gonna take concrete news not quick sand
DJT
attilathehunt attilathehunt 2 minutos hace
Market Close on Monday.

True...However the MHRA is open and could render decision on Monday. At least 2 of the 3 will hit...baring some tragedy. :)
NWBO
Stevenvegas Stevenvegas 2 minutos hace
well, one day soon, USXP and Overstock CEO's will show you

:-)
goldstandard goldstandard 2 minutos hace
Yet another nuthingburger.
PHIL
MahinAgency MahinAgency 2 minutos hace
$ILLR SHORT SQUEEZE ALERTS 💪
ILLR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
There has been $456,334,000 of capital invested into Avxl with zero return over 10+ years. Divide by 2 to get a rough average balance. Accordingly, we need to earn 10 years return on that capital, at an appropriate risk adjusted rate of return. Rates of return for no revenue venture companies are 25
AVXL
MahinAgency MahinAgency 3 minutos hace
NASDAQ: $LITM BIG WAVE ALERTS👌

Exploration Success: 12 samples showed gallium concentrations above 50 ppm, with the highest at 110.5 ppm
LITM
Trooperstocks Trooperstocks 3 minutos hace
Looking forward to tomorrow's open on $SGTM!
SGTM
Ayock Ayock 3 minutos hace
Perfectly normal...did you get yours?
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/473382918_9108143072574117_2398636246962926141_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=jinxjY27-gYQ7kNvgFM9ujR&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ANqo6K_uwoGyNZhpx8BKHzn&oh=00_AYACs0TkDu
12yearplan 12yearplan 3 minutos hace
I guess we do differ. I think there will be a response.
I'd shoot the zombie horde apocalypse myself right at the door
And, I lean pacifist lol
in my reply i made it clear any real life scenario like it would only be the reverse
Imindog Imindog 3 minutos hace
The one thing you have to absolutely love most about that meaningless PR was the part where leotard and crew say eventually we will reverse split if need be knowing dam well they stated they already started the uplifting process which takes 4 weeks max to uplist so they have and will reverse split a
IQST
kund kund 3 minutos hace
Misleading still hiding data from 21/2 year old trial, his habit of kick-the-can is hurting this company. Not sure why full OLE data was not reported? what is there to hide?

I still think this company is a big SCAM.
AVXL
Green Leaf Smoker Green Leaf Smoker 3 minutos hace
Thank You for acknowledging "Phil" is not but a Phil'llipping 🦨 pile of 💩 w/ no fundamental reason to believe Fraudster Fahman can bring in any value to those looking for a LT investment.
PHIL
MahinAgency MahinAgency 4 minutos hace
TSXV: $PNPN, OTCBB: $PNPNF BREAKING NEWS⚡️

Advocacy Efforts:

CEO Terry Lynch campaigns for stronger regulations to combat market manipulation.
PNPN PNPNF
skeptic7 skeptic7 4 minutos hace
ANYONE who is a realistic director of the FHFA should want the conservatorship ended immediately. If you don't, as the FHFA director, then your appointment and grasp of the importance of the GSE's and the counter intuitive nature that the conservatorship places upon them make you an unserious appoi
FNMA
Argeoz Argeoz 4 minutos hace
Anyone that thinks this is going to expert market has some questionable due diligence. What company states that they’re performing an audit to uplist and goes to EM? Never seen it never heard of it.
CEOS
georgie18 georgie18 4 minutos hace
BNRG...$1.77...🥳...Off the $3 plus Retrace...ROSH HA’AYIN, Israel--(BUSINESS WIRE)--Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy” or the “Company”) (Nasdaq: BNRG), a leading global provider of thermal energy storage (“TES”) solutions for industrial and utility customers, announce
BNRG
threewheeler threewheeler 4 minutos hace
FDCT will be playing this all the way to dollars, maybe NASDAQ late this year, early 2026
FDCT
vlispxpert vlispxpert 4 minutos hace
reds today in account definitely more than greens, but worst was -11%, next was -6%...I ignore small losses...I generally ignore until I see -25%, then I do a big add to pull average down...CDT has a combined 2 day -23% dip, so I doubled it ;)

patiently add big dips, sell big rips...o
ARQQ
georgie18 georgie18 5 minutos hace
BNRG...$1.77...🥳...Off the $3 plus Retrace...ROSH HA’AYIN, Israel--(BUSINESS WIRE)--Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy” or the “Company”) (Nasdaq: BNRG), a leading global provider of thermal energy storage (“TES”) solutions for industrial and utility customers, announce
BNRG
JMC$ JMC$ 5 minutos hace
TPTW 👀 waiting for updates...
TPTW
I-Glow I-Glow 5 minutos hace
Only a Fool would invest with a serial scammer like Sharp.

You only post about me - you never post any real DD or facts.

Novice investors like yourself always attack the Messager that is exposing the GOFF/WNFT scam - but never attempt to prove the message isn't accurate
WNFT

Su Consulta Reciente

Delayed Upgrade Clock