ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJXC)

6.819
0.039
( 0.58% )
Actualizado: 11:48:16
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.819
Postura de Compra
6.769
Postura de Venta
6.819
Volume Operado de la Acción
15,928
6.769 Rango del Día 6.958
6.031 Rango de 52 semanas 8.75
Precio Anterior
6.78
Precio de Apertura
6.799
Última hora de negociación
12:01:56
Volumen promedio (3 m)
32,829
Volumen financiero
-
Precio Promedio Ponderado
-

PJXC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.077-1.116589327156.89676.681235656.84867623DE
4-0.209-2.973819009687.0287.0756.64268336.84473334DE
12-0.27-3.80871773177.0897.3486.031328296.91240497DE
26-0.412-5.697690499247.2318.3966.031381317.21604856DE
52-0.312-4.375262936477.1318.756.031407007.34589027DE
1560.111.639588612316.7098.756.031403727.33382895DE
2600.111.639588612316.7098.756.031403727.33382895DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
17GKiplin Metals Inc
0.232 €
(26.78%)
210.99k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
CFJACeres Power Holdings Plc
2.998 €
(24.61%)
85.22k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4142 €
(0.05%)
8.38M
O8DBedford Metals Corp
0.655 €
(-6.43%)
2.38M
CBKCommerzbank AG
16.44 €
(-0.18%)
1.51M
3CPXiaomi Corporation
2.5395 €
(1.60%)
1.5M
GRUGeely Automobile Holdings Ltd
1.365 €
(5.00%)
1.46M
rosemountbomber rosemountbomber 2 minutos hace
Thanks for posting Kiwi. Great news- highly likely. Question is how high this will rise and if the rise happens before the injunction then we could have a sell the news event.
ARDX
tw0122 tw0122 2 minutos hace
2 billion float soon they will be diluting vie holders back to $4s. Move up unsustainable
NIO
JTORENCE JTORENCE 2 minutos hace
NeWBrO News out yesterday.
NWBO
m0n m0n 3 minutos hace
Yes, pumpers are non stop and blame the shorts since 2018 LoL

All FACTs
IFUS
chilar4567 chilar4567 3 minutos hace
On 7/31 Mark exercised 150,000 options.
All I see his sales = 131, 854.
PAYS
ExtremelyBullishZig ExtremelyBullishZig 3 minutos hace
Yep...commercial sells...retail doesn't know to...then people like you drop in with FUD to scare retail so you can jump in on the trend. Sorry dude...evidence of such activity is on my side.
NKLA
boston745 boston745 3 minutos hace
Tesla is expecting 1.8m deliveries for 2024 with Ives saying a slight beat on Q3 expectations meaning Tesla can achieve that. However thats near 0% growth over 2023 which is not bullish given how overvalued TSLA is.
Given the uncertainty around post election and the fact that the next 4 year
TSLA
dreamaker56 dreamaker56 3 minutos hace
Nice action today and still no one knows about SINC. 75 followers here and 112 on Stocktwits
SINC
flipper44 flipper44 3 minutos hace
You should specify inmune bio stock (INMB) when putting a statement out like that on the NWBO message board.
INMB NWBO
Don Faton Don Faton 3 minutos hace
Yep sure was. Wish we could turn clock back a couple years
WNFT
Dubster watching Dubster watching 3 minutos hace
Amazing 6.3% inverse TODAY
NVDA
ysung ysung 4 minutos hace
He needs another round of pizza & 6 pack
LOL !!


NBRI
peterus peterus 4 minutos hace
lol
AGBA
Fire_starter Fire_starter 4 minutos hace
LIFT-OFF HOUSTON SHORT SQUEEZE ALERT
RNAZ
TenKay TenKay 4 minutos hace
They actually have quite a few even though they may not be worth much like Tunica. The commons would pretty much zero claim to them anyways in a liquidation as the prefs would be sitting in line in front of them.

Same as if they sold their stake in Bollinger.
MULN
Backstabbed Backstabbed 4 minutos hace
E-L-I-M-I-N-A-T-I-O-N PROCESS!!!!! Go $ZHUD $0.01 x $0.0139
ZHUD
Rocket-Interceptor Rocket-Interceptor 4 minutos hace
$MAXN .10 Break coming
MAXN
rich2 rich2 4 minutos hace
we still have a couple of hours
I believe that it can start up again
I like the thought of skipping to 6

The word about NBRI is really getting out
NBRI
Frankwhite52 Frankwhite52 5 minutos hace
I’m part of the lawsuit, don’t know if I get anything but I’m not going away!
SMCI
campe campe 5 minutos hace
Why would anyone dump 100,000,000 at 0.000001 for $1k?

This is what corporate dilution does - it kills interest!

And yeah, they'll claim they haven't diluted in 2024, so these must be 2023 registered shares. Either way, the market is speaking loudly on the value of UBQ
UBQU
DesertDrifter DesertDrifter 5 minutos hace
The documentary about the Wrecking Crew that was involved in much of the music of the 60's is what you are referring to? About the session musician group that wrote music for the Beach Boys, huge numbers of jingle tunes, etc. Their female bass player was probably one of the best ever, yet remains
MiamiGent MiamiGent 5 minutos hace
Reprint: Re: MiamiGent post# 13878
Friday, September 27, 2024 1:20:31 PM
Post# 13897 of 13897

NVDA Covered my 122.16 avg short @ 121.05 avg this morning, for a $1.11 gain per share.
It was a lengthly two day hold :)
Added only 24% to the original position
NVDA
Fire_starter Fire_starter 5 minutos hace
MOTHER OF ALL SHORT SQUEEZE RIGHT HERE 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock